สรุป SET100 วันนี้ BAM บวกสูงสุด 4%

สรุป SET100 วันนี้ BAM บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BAM 8.40 0.35 4.35 23,294,652                193,338.87
TLI 9.30 0.35 3.91 47,014,080                431,395.21
TRUE 7.25 0.25 3.57 133,914,494                973,277.13
SJWD 16.40 0.40 2.50 6,011,821                  98,822.07
STA 19.50 0.40 2.09 7,214,540                139,929.47
HANA 36.75 0.75 2.08 21,870,997                799,637.59
BEM 8.20 0.15 1.86 37,410,671                302,165.89
BDMS 28.25 0.50 1.80 74,225,599            2,094,307.73
STGT 8.50 0.15 1.80 5,789,663                  49,652.94
SISB 42.75 0.75 1.79 2,033,652                  86,608.46
WHA 4.64 0.08 1.75 68,980,840                316,566.88
TOA 20.20 0.30 1.51 974,050                  19,547.33
SPALI 20.80 0.30 1.46 5,489,709                113,261.27
TU 14.30 0.20 1.42 16,251,212                230,288.38
KCE 37.25 0.50 1.36 5,816,870                216,278.49
GLOBAL 16.90 0.20 1.20 9,173,328                152,242.64
GULF 42.50 0.50 1.19 7,209,004                302,856.31
SPRC 9.00 0.10 1.12 27,910,437                249,840.19
GPSC 51.25 0.50 0.99 3,230,354                164,200.67
BGRIM 26.50 0.25 0.95 5,564,209                146,207.28
TIDLOR 22.10 0.20 0.91 9,574,798                211,266.19
AMATA 22.70 0.20 0.89 4,320,651                  97,519.35
CPALL 56.75 0.50 0.89 19,272,478            1,087,903.69
AAV 2.30 0.02 0.88 25,588,148                  58,293.56
MOSHI 57.50 0.50 0.88 551,366                  31,797.97
CBG 63.50 0.50 0.79 13,832,492                868,088.79
MINT 32.25 0.25 0.78 16,794,433                535,280.69
VGI 1.41 0.01 0.71 45,340,675                  63,653.19
CRC 35.75 0.25 0.70 8,393,236                299,167.58
SNNP 16.60 0.10 0.61 2,991,663                  50,035.95
CENTEL 42.25 0.25 0.60 1,998,741                  84,789.14
MEGA 42.50 0.25 0.59 1,828,783                  77,630.32
BLA 17.40 0.10 0.58 1,031,697                  17,807.62
SIRI 1.81 0.01 0.56 96,399,632                173,530.53
TISCO 100.50 0.50 0.50 1,517,050                152,213.39
ERW 4.68 0.02 0.43 10,984,463                  51,235.78
AURA 13.70 0.00 0.00 725,901                    9,988.53
AWC 3.74 0.00 0.00 80,471,710                297,708.57
HMPRO 11.00 0.00 0.00 21,549,299                235,465.31
JMART 13.70 0.00 0.00 7,093,495                  96,322.83
PTT 34.25 0.00 0.00 27,981,143                952,321.10
PTTGC 37.25 0.00 0.00 4,510,724                167,226.53
RATCH 28.75 0.00 0.00 2,964,420                  85,147.65
SAPPE 90.00 0.00 0.00 1,007,438                  91,013.19
SCGP 27.25 0.00 0.00 13,797,659                373,203.23
TASCO 15.80 0.00 0.00 2,996,031                  47,311.21
TCAP 49.50 0.00 0.00 1,830,738                  90,862.78
TOP 57.25 0.00 0.00 4,673,306                267,767.81
BBL 143.00 -0.50 -0.35 3,978,320                568,519.57
KBANK 123.50 -0.50 -0.40 6,174,483                763,037.50
EGCO 116.50 -0.50 -0.43 923,168                107,362.92
IVL 23.30 -0.10 -0.43 11,211,362                263,029.51
BH 228.00 -1.00 -0.44 1,846,381                420,568.63
SCB 112.00 -0.50 -0.44 6,804,353                764,667.18
NEX 9.55 -0.05 -0.52 4,642,493                  44,592.29
MTC 45.75 -0.25 -0.54 4,067,851                185,178.62
CPF 17.90 -0.10 -0.56 11,686,593                209,443.18
FORTH 15.70 -0.10 -0.63 879,840                  13,711.90
PTTEP 151.00 -1.00 -0.66 4,000,072                603,489.15
CHG 2.94 -0.02 -0.68 12,606,390                  37,024.67
M 36.50 -0.25 -0.68 874,061                  32,055.53
EA 34.00 -0.25 -0.73 6,741,454                228,515.72
ORI 6.80 -0.05 -0.73 7,941,316                  53,591.04
AOT 64.25 -0.50 -0.77 12,843,816                825,969.36
JMT 21.20 -0.20 -0.93 15,992,297                340,294.03
KKP 52.00 -0.50 -0.95 2,511,182                131,185.61
ADVANC 206.00 -2.00 -0.96 4,803,134                986,313.32
IRPC 1.91 -0.02 -1.04 27,590,799                  52,532.02
OSP 18.80 -0.20 -1.05 20,250,115                376,628.37
TTB 1.85 -0.02 -1.07 97,824,382                182,070.36
INTUCH 68.25 -0.75 -1.09 3,177,797                216,851.18
PLANB 8.75 -0.10 -1.13 7,799,676                  68,477.71
CPN 64.50 -0.75 -1.15 8,882,410                571,766.05
KTB 16.10 -0.20 -1.23 23,940,864                386,783.37
CK 23.20 -0.30 -1.28 3,104,649                  72,070.17
SAWAD 36.50 -0.50 -1.35 6,502,431                238,915.28
RCL 21.10 -0.30 -1.40 3,203,304                  67,760.63
GUNKUL 2.70 -0.04 -1.46 23,241,904                  62,621.76
BSRC 9.65 -0.15 -1.53 1,470,613                  14,210.73
OR 17.80 -0.30 -1.66 17,596,940                314,974.94
AEONTS 145.50 -2.50 -1.69 84,568                  12,385.79
BYD 3.48 -0.06 -1.69 6,514,898                  22,804.81
KTC 43.25 -0.75 -1.70 1,070,296                  46,432.43
DOHOME 11.10 -0.20 -1.77 2,173,659                  24,053.60
BTS 4.96 -0.09 -1.78 107,566,045                532,634.59
SCC 266.00 -5.00 -1.85 1,185,006                316,276.66
BANPU 5.30 -0.10 -1.85 83,309,422                441,517.48
BCH 21.20 -0.40 -1.85 15,866,505                336,100.27
AP 10.30 -0.20 -1.90 10,740,660                111,411.59
COM7 19.50 -0.40 -2.01 20,616,442                403,903.02
ITC 17.60 -0.40 -2.22 4,607,548                  81,584.26
DELTA 65.50 -1.50 -2.24 17,985,978            1,185,115.16
BCP 43.00 -1.00 -2.27 8,403,383                363,717.45
RBF 11.00 -0.30 -2.65 7,691,362                  85,040.36
BTG 21.00 -0.60 -2.78 1,976,755                  41,838.66
ICHI 17.90 -0.60 -3.24 7,034,197                126,446.57
BCPG 7.25 -0.25 -3.33 3,233,457                  23,777.01
LH 7.20 -0.25 -3.36 102,546,897                744,035.71
THG 42.00 -1.75 -4.00 343,427                  14,673.97
TKN 10.40 -0.90 -7.96 32,908,974                344,217.16

Back to top button