| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
4.22 |
0.22 |
5.50 |
57,030,642.00 |
228,034.22 |
| KKP |
54.50 |
1.75 |
3.32 |
5,510,345.00 |
297,934.50 |
| INTUCH |
69.50 |
1.75 |
2.58 |
5,179,698.00 |
357,930.03 |
| ADVANC |
211.00 |
5.00 |
2.43 |
8,102,773.00 |
1,703,283.89 |
| VGI |
1.49 |
0.03 |
2.05 |
42,073,553.00 |
62,744.93 |
| NEX |
10.00 |
0.20 |
2.04 |
8,175,209.00 |
80,642.21 |
| GPSC |
52.75 |
1.00 |
1.93 |
4,706,841.00 |
247,397.38 |
| BTG |
21.70 |
0.40 |
1.88 |
1,824,699.00 |
39,745.74 |
| SJWD |
16.50 |
0.30 |
1.85 |
3,870,811.00 |
63,545.40 |
| CRC |
36.25 |
0.50 |
1.40 |
8,601,186.00 |
311,409.05 |
| BCH |
21.90 |
0.30 |
1.39 |
15,642,756.00 |
339,853.68 |
| TRUE |
7.45 |
0.10 |
1.36 |
126,385,078.00 |
941,341.73 |
| CK |
23.30 |
0.30 |
1.30 |
2,924,414.00 |
68,202.10 |
| CPALL |
58.25 |
0.75 |
1.30 |
18,628,765.00 |
1,077,874.78 |
| ICHI |
17.90 |
0.20 |
1.13 |
3,904,684.00 |
69,605.97 |
| BLA |
18.00 |
0.20 |
1.12 |
1,445,915.00 |
26,018.53 |
| BGRIM |
27.50 |
0.25 |
0.92 |
10,154,243.00 |
279,327.61 |
| RBF |
11.40 |
0.10 |
0.88 |
2,269,698.00 |
25,923.96 |
| PTT |
34.50 |
0.25 |
0.73 |
56,739,117.00 |
1,944,101.91 |
| ORI |
6.95 |
0.05 |
0.72 |
8,148,103.00 |
56,777.94 |
| TU |
14.50 |
0.10 |
0.69 |
10,377,014.00 |
149,194.69 |
| HANA |
37.75 |
0.25 |
0.67 |
9,827,596.00 |
368,840.56 |
| GULF |
43.00 |
0.25 |
0.58 |
4,530,767.00 |
194,835.19 |
| PLANB |
8.85 |
0.05 |
0.57 |
4,656,801.00 |
41,007.86 |
| SIRI |
1.83 |
0.01 |
0.55 |
75,301,095.00 |
137,705.43 |
| CPF |
18.50 |
0.10 |
0.54 |
6,873,937.00 |
127,287.72 |
| TTB |
1.85 |
0.01 |
0.54 |
83,313,222.00 |
155,124.96 |
| OSP |
19.20 |
0.10 |
0.52 |
7,257,634.00 |
139,857.50 |
| TCAP |
49.75 |
0.25 |
0.51 |
2,131,878.00 |
106,013.25 |
| TISCO |
100.50 |
0.50 |
0.50 |
3,313,284.00 |
331,639.99 |
| TOA |
20.50 |
0.10 |
0.49 |
1,635,567.00 |
33,519.03 |
| EGCO |
117.00 |
0.50 |
0.43 |
481,445.00 |
56,423.26 |
| MOSHI |
58.50 |
0.25 |
0.43 |
340,420.00 |
20,006.30 |
| IVL |
23.50 |
0.10 |
0.43 |
6,178,262.00 |
144,621.09 |
| WHA |
4.72 |
0.02 |
0.43 |
37,510,743.00 |
176,876.80 |
| AOT |
65.00 |
0.25 |
0.39 |
9,616,365.00 |
623,119.98 |
| CPN |
65.00 |
0.25 |
0.39 |
6,793,478.00 |
440,092.56 |
| AEONTS |
146.00 |
0.00 |
0.00 |
30,836.00 |
4,505.56 |
| AP |
10.40 |
0.00 |
0.00 |
6,088,034.00 |
63,365.23 |
| AWC |
3.78 |
0.00 |
0.00 |
41,504,548.00 |
156,440.98 |
| BCP |
42.75 |
0.00 |
0.00 |
6,360,119.00 |
269,752.62 |
| BDMS |
29.25 |
0.00 |
0.00 |
70,028,501.00 |
2,049,036.16 |
| BEM |
8.10 |
0.00 |
0.00 |
20,636,398.00 |
166,340.90 |
| BTS |
5.05 |
0.00 |
0.00 |
55,505,770.00 |
279,989.39 |
| CENTEL |
42.75 |
0.00 |
0.00 |
369,309.00 |
15,812.99 |
| CHG |
2.92 |
0.00 |
0.00 |
35,970,538.00 |
105,618.03 |
| HMPRO |
11.20 |
0.00 |
0.00 |
26,161,803.00 |
292,566.99 |
| KCE |
37.75 |
0.00 |
0.00 |
4,715,537.00 |
178,048.03 |
| MINT |
32.00 |
0.00 |
0.00 |
7,287,965.00 |
232,336.59 |
| MTC |
45.75 |
0.00 |
0.00 |
3,893,051.00 |
178,399.72 |
| PTTEP |
151.50 |
0.00 |
0.00 |
7,599,832.00 |
1,148,931.03 |
| RATCH |
28.50 |
0.00 |
0.00 |
2,237,585.00 |
63,776.73 |
| SCGP |
27.50 |
0.00 |
0.00 |
7,254,821.00 |
198,178.07 |
| SNNP |
17.10 |
0.00 |
0.00 |
1,211,812.00 |
20,671.11 |
| TASCO |
15.90 |
0.00 |
0.00 |
1,394,473.00 |
22,118.49 |
| TLI |
9.35 |
0.00 |
0.00 |
11,576,156.00 |
107,902.62 |
| BBL |
142.00 |
-0.50 |
-0.35 |
3,685,795.00 |
525,615.80 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
8,979,492.00 |
1,098,551.38 |
| SCB |
112.50 |
-0.50 |
-0.44 |
8,503,431.00 |
959,103.75 |
| JMT |
21.30 |
-0.10 |
-0.47 |
13,946,576.00 |
298,947.15 |
| SAPPE |
91.75 |
-0.50 |
-0.54 |
686,305.00 |
63,252.11 |
| BAM |
8.90 |
-0.05 |
-0.56 |
18,559,935.00 |
166,060.69 |
| OR |
17.80 |
-0.10 |
-0.56 |
18,706,866.00 |
332,689.02 |
| KTC |
44.00 |
-0.25 |
-0.56 |
1,751,137.00 |
76,728.85 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
1,021,731.00 |
41,873.24 |
| PTTGC |
37.00 |
-0.25 |
-0.67 |
5,909,508.00 |
218,653.76 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
898,578.00 |
6,539.64 |
| AURA |
13.90 |
-0.10 |
-0.71 |
638,958.00 |
8,910.84 |
| JMART |
13.80 |
-0.10 |
-0.72 |
6,706,019.00 |
93,502.04 |
| EA |
34.25 |
-0.25 |
-0.72 |
10,320,166.00 |
355,395.85 |
| GUNKUL |
2.70 |
-0.02 |
-0.74 |
8,714,488.00 |
23,573.60 |
| SCC |
265.00 |
-2.00 |
-0.75 |
1,348,260.00 |
358,348.33 |
| BH |
229.00 |
-2.00 |
-0.87 |
2,278,508.00 |
521,283.28 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
2,177,341.00 |
24,377.27 |
| RCL |
20.90 |
-0.20 |
-0.95 |
3,470,321.00 |
72,395.43 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
2,049,716.00 |
42,251.71 |
| IRPC |
1.90 |
-0.02 |
-1.04 |
25,532,286.00 |
48,623.84 |
| SISB |
43.00 |
-0.50 |
-1.15 |
1,950,992.00 |
83,753.27 |
| STGT |
8.55 |
-0.10 |
-1.16 |
3,026,899.00 |
26,051.73 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
1,816,856.00 |
30,114.60 |
| KTB |
15.80 |
-0.20 |
-1.25 |
108,533,625.00 |
1,716,237.77 |
| ERW |
4.70 |
-0.06 |
-1.26 |
4,642,515.00 |
21,796.55 |
| AMATA |
23.20 |
-0.30 |
-1.28 |
2,578,428.00 |
60,098.66 |
| M |
36.00 |
-0.50 |
-1.37 |
845,735.00 |
30,632.42 |
| TIDLOR |
21.50 |
-0.30 |
-1.38 |
12,876,505.00 |
278,057.72 |
| DELTA |
67.50 |
-1.00 |
-1.46 |
17,179,864.00 |
1,155,077.42 |
| AAV |
2.30 |
-0.04 |
-1.71 |
11,829,482.00 |
27,293.72 |
| BANPU |
5.45 |
-0.10 |
-1.80 |
43,823,409.00 |
240,734.69 |
| FORTH |
15.80 |
-0.30 |
-1.86 |
369,969.00 |
5,873.47 |
| TKN |
10.20 |
-0.20 |
-1.92 |
8,986,392.00 |
91,992.89 |
| STA |
19.30 |
-0.40 |
-2.03 |
4,223,840.00 |
81,860.78 |
| LH |
7.10 |
-0.15 |
-2.07 |
98,796,427.00 |
706,598.81 |
| ITC |
18.30 |
-0.40 |
-2.14 |
6,919,061.00 |
125,988.99 |
| CBG |
63.75 |
-1.50 |
-2.30 |
3,707,962.00 |
238,576.22 |
| BSRC |
9.45 |
-0.25 |
-2.58 |
2,506,213.00 |
23,752.28 |
| SAWAD |
37.25 |
-1.00 |
-2.61 |
5,455,860.00 |
203,406.24 |
| TOP |
56.75 |
-2.25 |
-3.81 |
17,057,558.00 |
977,159.02 |
| SPRC |
8.75 |
-0.35 |
-3.85 |
31,542,794.00 |
280,089.90 |
| THG |
43.25 |
-1.75 |
-3.89 |
190,877.00 |
8,372.88 |
| COM7 |
18.90 |
-0.80 |
-4.06 |
18,245,264.00 |
345,952.76 |
