| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
22.70 |
1.40 |
6.57 |
30581594.00 |
683770.27 |
| JMART |
14.60 |
0.80 |
5.80 |
13486215.00 |
195128.32 |
| SAWAD |
39.00 |
1.75 |
4.70 |
13316439.00 |
514345.92 |
| GPSC |
55.00 |
2.25 |
4.27 |
13400183.00 |
732134.19 |
| DELTA |
70.25 |
2.75 |
4.07 |
22115888.00 |
1545368.63 |
| GULF |
44.75 |
1.75 |
4.07 |
21872747.00 |
967871.64 |
| HANA |
39.25 |
1.50 |
3.97 |
16224266.00 |
630299.47 |
| ITC |
19.00 |
0.70 |
3.83 |
9537976.00 |
179724.05 |
| TIDLOR |
22.30 |
0.80 |
3.72 |
18769359.00 |
417366.76 |
| GUNKUL |
2.80 |
0.10 |
3.70 |
26609109.00 |
73962.00 |
| BANPU |
5.65 |
0.20 |
3.67 |
52189368.00 |
292490.86 |
| EA |
35.50 |
1.25 |
3.65 |
13216254.00 |
463529.68 |
| BGRIM |
28.50 |
1.00 |
3.64 |
17302093.00 |
487533.77 |
| AURA |
14.40 |
0.50 |
3.60 |
1431911.00 |
20373.42 |
| ICHI |
18.50 |
0.60 |
3.35 |
12432885.00 |
228607.26 |
| KCE |
39.00 |
1.25 |
3.31 |
10607467.00 |
411871.63 |
| EGCO |
120.50 |
3.50 |
2.99 |
1446513.00 |
171913.83 |
| CBG |
65.50 |
1.75 |
2.75 |
6872475.00 |
452560.80 |
| SCGP |
28.25 |
0.75 |
2.73 |
10125153.00 |
286968.89 |
| COM7 |
19.40 |
0.50 |
2.65 |
7650154.00 |
147978.84 |
| AAV |
2.36 |
0.06 |
2.61 |
34159562.00 |
80161.41 |
| OSP |
19.70 |
0.50 |
2.60 |
12398848.00 |
243542.61 |
| STA |
19.80 |
0.50 |
2.59 |
24531117.00 |
488905.62 |
| FORTH |
16.20 |
0.40 |
2.53 |
724808.00 |
11688.01 |
| MINT |
32.75 |
0.75 |
2.34 |
9844998.00 |
318713.94 |
| AOT |
66.50 |
1.50 |
2.31 |
29020855.00 |
1916275.76 |
| MTC |
46.75 |
1.00 |
2.19 |
11349867.00 |
531726.60 |
| CK |
23.80 |
0.50 |
2.15 |
6095399.00 |
144106.05 |
| IVL |
24.00 |
0.50 |
2.13 |
17860362.00 |
428616.03 |
| PTTGC |
37.75 |
0.75 |
2.03 |
5756858.00 |
216646.40 |
| RCL |
21.30 |
0.40 |
1.91 |
3043346.00 |
64403.26 |
| DOHOME |
11.40 |
0.20 |
1.79 |
3822039.00 |
43738.04 |
| RATCH |
29.00 |
0.50 |
1.75 |
6526321.00 |
189085.67 |
| SISB |
43.75 |
0.75 |
1.74 |
951982.00 |
41141.34 |
| WHA |
4.80 |
0.08 |
1.69 |
39581009.00 |
189107.81 |
| BLA |
18.30 |
0.30 |
1.67 |
705034.00 |
12871.22 |
| AWC |
3.84 |
0.06 |
1.59 |
73302520.00 |
281203.05 |
| BSRC |
9.60 |
0.15 |
1.59 |
1889913.00 |
18189.41 |
| SCC |
269.00 |
4.00 |
1.51 |
1061165.00 |
284686.45 |
| LH |
7.20 |
0.10 |
1.41 |
52945844.00 |
378671.19 |
| BCPG |
7.35 |
0.10 |
1.38 |
2284474.00 |
16670.09 |
| TOP |
57.50 |
0.75 |
1.32 |
5581001.00 |
320497.58 |
| AMATA |
23.50 |
0.30 |
1.29 |
6623969.00 |
156111.28 |
| KTB |
16.00 |
0.20 |
1.27 |
45625555.00 |
727558.32 |
| KBANK |
123.50 |
1.50 |
1.23 |
5680203.00 |
696811.27 |
| MEGA |
41.25 |
0.50 |
1.23 |
1087441.00 |
44384.53 |
| GLOBAL |
16.70 |
0.20 |
1.21 |
3652449.00 |
60745.92 |
| STGT |
8.65 |
0.10 |
1.17 |
10356035.00 |
90364.58 |
| THG |
43.75 |
0.50 |
1.16 |
588625.00 |
25913.92 |
| OR |
18.00 |
0.20 |
1.12 |
5216031.00 |
93848.15 |
| TISCO |
101.50 |
1.00 |
1.00 |
4199779.00 |
424405.12 |
| BTS |
5.10 |
0.05 |
0.99 |
50512064.00 |
256404.24 |
| SPALI |
20.80 |
0.20 |
0.97 |
2365401.00 |
48942.31 |
| SCB |
113.50 |
1.00 |
0.89 |
4149834.00 |
468919.54 |
| RBF |
11.50 |
0.10 |
0.88 |
4648053.00 |
53928.48 |
| CPN |
65.50 |
0.50 |
0.77 |
5967553.00 |
388923.24 |
| INTUCH |
70.00 |
0.50 |
0.72 |
2423125.00 |
169333.43 |
| M |
36.25 |
0.25 |
0.69 |
993086.00 |
35822.44 |
| AEONTS |
147.00 |
1.00 |
0.68 |
65915.00 |
9664.35 |
| TRUE |
7.50 |
0.05 |
0.67 |
30853415.00 |
229610.44 |
| PTTEP |
152.50 |
1.00 |
0.66 |
6853686.00 |
1042000.18 |
| TASCO |
16.00 |
0.10 |
0.63 |
1184122.00 |
18871.24 |
| CENTEL |
43.00 |
0.25 |
0.58 |
3032570.00 |
130622.20 |
| SNNP |
17.20 |
0.10 |
0.58 |
1177842.00 |
20292.99 |
| SPRC |
8.80 |
0.05 |
0.57 |
11268296.00 |
99140.12 |
| KTC |
44.25 |
0.25 |
0.57 |
3242547.00 |
143670.67 |
| TTB |
1.86 |
0.01 |
0.54 |
63030484.00 |
117744.89 |
| IRPC |
1.91 |
0.01 |
0.53 |
18637969.00 |
35576.59 |
| TOA |
20.60 |
0.10 |
0.49 |
3459313.00 |
70865.49 |
| BH |
230.00 |
1.00 |
0.44 |
1692647.00 |
388245.59 |
| SAPPE |
92.00 |
0.25 |
0.27 |
141809.00 |
13041.23 |
| ADVANC |
211.00 |
0.00 |
0.00 |
2478634.00 |
523785.64 |
| AP |
10.40 |
0.00 |
0.00 |
12962427.00 |
134616.92 |
| BAM |
8.90 |
0.00 |
0.00 |
17492250.00 |
156119.00 |
| BBL |
142.00 |
0.00 |
0.00 |
3707016.00 |
526686.33 |
| BCP |
42.75 |
0.00 |
0.00 |
3868301.00 |
164968.99 |
| BEM |
8.10 |
0.00 |
0.00 |
36532159.00 |
294427.78 |
| BTG |
21.70 |
0.00 |
0.00 |
1006757.00 |
21824.62 |
| CRC |
36.25 |
0.00 |
0.00 |
5951449.00 |
216688.96 |
| HMPRO |
11.20 |
0.00 |
0.00 |
16349322.00 |
182934.19 |
| MOSHI |
58.50 |
0.00 |
0.00 |
589998.00 |
34355.27 |
| ORI |
6.95 |
0.00 |
0.00 |
10416780.00 |
73055.99 |
| TCAP |
49.75 |
0.00 |
0.00 |
1547743.00 |
76962.59 |
| TKN |
10.20 |
0.00 |
0.00 |
5535387.00 |
57149.45 |
| VGI |
1.49 |
0.00 |
0.00 |
44100892.00 |
65689.03 |
| TLI |
9.30 |
-0.05 |
-0.53 |
14286409.00 |
133311.93 |
| SIRI |
1.82 |
-0.01 |
-0.55 |
78452990.00 |
143138.65 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
6754920.00 |
59567.50 |
| SJWD |
16.40 |
-0.10 |
-0.61 |
3449206.00 |
57084.45 |
| TU |
14.40 |
-0.10 |
-0.69 |
18469279.00 |
265427.09 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
34693091.00 |
1005897.41 |
| CPALL |
57.75 |
-0.50 |
-0.86 |
24231354.00 |
1396783.85 |
| KKP |
54.00 |
-0.50 |
-0.92 |
2957865.00 |
159737.10 |
| NEX |
9.90 |
-0.10 |
-1.00 |
4701400.00 |
46820.29 |
| CPF |
18.30 |
-0.20 |
-1.08 |
9447124.00 |
173647.11 |
| ERW |
4.64 |
-0.06 |
-1.28 |
10796726.00 |
50233.77 |
| BCH |
21.60 |
-0.30 |
-1.37 |
8971781.00 |
194468.72 |
| CHG |
2.88 |
-0.04 |
-1.37 |
14886856.00 |
43044.15 |
| PTT |
34.00 |
-0.50 |
-1.45 |
46335711.00 |
1574783.96 |
| BYD |
4.08 |
-0.14 |
-3.32 |
22718572.00 |
93972.30 |
