สรุป SET100 เช้านี้ CPF บวกสูงสุด 3%
สรุป SET100 เช้านี้ CPF บวกสูงสุด 3%
หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
CPF | 18.80 | 0.50 | 2.73 | 6,108,793.00 | 113,625.87 |
SCGP | 29.00 | 0.75 | 2.65 | 4,612,516.00 | 133,436.63 |
BGRIM | 29.25 | 0.75 | 2.63 | 16,931,162.00 | 495,130.13 |
ORI | 7.10 | 0.15 | 2.16 | 5,498,878.00 | 38,939.38 |
CHG | 2.94 | 0.06 | 2.08 | 16,084,732.00 | 46,930.57 |
TLI | 9.45 | 0.15 | 1.61 | 16,651,590.00 | 157,429.43 |
OSP | 20.00 | 0.30 | 1.52 | 8,386,802.00 | 167,519.51 |
BYD | 4.14 | 0.06 | 1.47 | 7,870,388.00 | 32,581.49 |
JMT | 23.00 | 0.30 | 1.32 | 8,620,653.00 | 197,044.03 |
HANA | 39.75 | 0.50 | 1.27 | 7,551,126.00 | 298,134.71 |
SNNP | 17.40 | 0.20 | 1.16 | 331,685.00 | 5,745.49 |
STGT | 8.75 | 0.10 | 1.16 | 3,150,146.00 | 27,491.96 |
BTS | 5.15 | 0.05 | 0.98 | 49,676,566.00 | 255,114.16 |
TKN | 10.30 | 0.10 | 0.98 | 1,803,761.00 | 18,549.13 |
BCH | 21.80 | 0.20 | 0.93 | 4,296,560.00 | 93,575.90 |
GPSC | 55.50 | 0.50 | 0.91 | 4,540,267.00 | 252,019.71 |
HMPRO | 11.30 | 0.10 | 0.89 | 4,090,059.00 | 45,754.02 |
RBF | 11.60 | 0.10 | 0.87 | 1,786,332.00 | 20,512.68 |
RATCH | 29.25 | 0.25 | 0.86 | 1,582,859.00 | 46,213.93 |
MOSHI | 59.00 | 0.50 | 0.85 | 132,900.00 | 7,789.45 |
CBG | 66.00 | 0.50 | 0.76 | 1,343,143.00 | 88,661.88 |
JMART | 14.70 | 0.10 | 0.68 | 3,898,846.00 | 56,902.14 |
TRUE | 7.55 | 0.05 | 0.67 | 31,313,869.00 | 237,286.59 |
BEM | 8.15 | 0.05 | 0.62 | 18,677,430.00 | 150,929.80 |
GULF | 45.00 | 0.25 | 0.56 | 5,006,852.00 | 225,029.60 |
OR | 18.10 | 0.10 | 0.56 | 5,758,946.00 | 104,380.86 |
TTB | 1.87 | 0.01 | 0.54 | 87,058,549.00 | 162,003.80 |
ERW | 4.66 | 0.02 | 0.43 | 1,777,403.00 | 8,269.91 |
AMATA | 23.60 | 0.10 | 0.43 | 1,640,954.00 | 38,768.04 |
IVL | 24.10 | 0.10 | 0.42 | 5,802,863.00 | 139,779.57 |
SCC | 270.00 | 1.00 | 0.37 | 1,245,439.00 | 337,347.20 |
SAPPE | 92.25 | 0.25 | 0.27 | 291,707.00 | 27,052.30 |
AAV | 2.36 | 0.00 | 0.00 | 9,066,760.00 | 21,434.07 |
ADVANC | 211.00 | 0.00 | 0.00 | 1,092,331.00 | 230,516.54 |
AP | 10.40 | 0.00 | 0.00 | 1,054,096.00 | 10,982.66 |
AURA | 14.40 | 0.00 | 0.00 | 736,769.00 | 10,594.41 |
BCPG | 7.35 | 0.00 | 0.00 | 854,902.00 | 6,254.61 |
BDMS | 29.00 | 0.00 | 0.00 | 13,803,090.00 | 400,270.40 |
BH | 230.00 | 0.00 | 0.00 | 514,913.00 | 117,890.37 |
COM7 | 19.40 | 0.00 | 0.00 | 2,609,402.00 | 50,728.93 |
CRC | 36.25 | 0.00 | 0.00 | 2,336,410.00 | 84,399.37 |
DOHOME | 11.40 | 0.00 | 0.00 | 566,119.00 | 6,493.72 |
GUNKUL | 2.80 | 0.00 | 0.00 | 6,196,651.00 | 17,413.46 |
IRPC | 1.91 | 0.00 | 0.00 | 7,098,202.00 | 13,544.98 |
KCE | 39.00 | 0.00 | 0.00 | 5,377,177.00 | 208,660.35 |
KTC | 44.25 | 0.00 | 0.00 | 684,853.00 | 30,468.02 |
M | 36.25 | 0.00 | 0.00 | 103,196.00 | 3,734.55 |
MINT | 32.75 | 0.00 | 0.00 | 5,184,734.00 | 169,502.22 |
PLANB | 8.80 | 0.00 | 0.00 | 1,948,205.00 | 17,145.59 |
PTTGC | 37.75 | 0.00 | 0.00 | 2,854,878.00 | 107,773.15 |
SIRI | 1.82 | 0.00 | 0.00 | 63,635,905.00 | 115,604.95 |
SISB | 43.75 | 0.00 | 0.00 | 265,900.00 | 11,653.43 |
SPALI | 20.80 | 0.00 | 0.00 | 694,401.00 | 14,358.19 |
TCAP | 49.75 | 0.00 | 0.00 | 708,027.00 | 35,345.24 |
THG | 43.75 | 0.00 | 0.00 | 37,000.00 | 1,624.23 |
TIDLOR | 22.30 | 0.00 | 0.00 | 4,694,991.00 | 104,505.12 |
TU | 14.40 | 0.00 | 0.00 | 15,759,041.00 | 226,109.64 |
INTUCH | 69.75 | -0.25 | -0.36 | 789,856.00 | 55,150.70 |
CK | 23.70 | -0.10 | -0.42 | 1,070,661.00 | 25,364.11 |
SCB | 113.00 | -0.50 | -0.44 | 3,329,751.00 | 376,421.79 |
BTG | 21.60 | -0.10 | -0.46 | 236,739.00 | 5,115.34 |
RCL | 21.20 | -0.10 | -0.47 | 996,680.00 | 21,209.68 |
TISCO | 101.00 | -0.50 | -0.49 | 1,438,782.00 | 145,272.60 |
STA | 19.70 | -0.10 | -0.51 | 9,300,541.00 | 184,671.55 |
MTC | 46.50 | -0.25 | -0.53 | 2,498,644.00 | 115,881.79 |
BLA | 18.20 | -0.10 | -0.55 | 56,702.00 | 1,031.61 |
BAM | 8.85 | -0.05 | -0.56 | 6,173,110.00 | 54,950.78 |
CENTEL | 42.75 | -0.25 | -0.58 | 1,280,737.00 | 55,180.12 |
BCP | 42.50 | -0.25 | -0.58 | 2,067,350.00 | 88,138.89 |
GLOBAL | 16.60 | -0.10 | -0.60 | 1,003,401.00 | 16,675.25 |
TASCO | 15.90 | -0.10 | -0.63 | 681,130.00 | 10,874.75 |
SAWAD | 38.75 | -0.25 | -0.64 | 2,731,633.00 | 106,127.47 |
AEONTS | 146.00 | -1.00 | -0.68 | 13,415.00 | 1,962.04 |
EA | 35.25 | -0.25 | -0.70 | 3,911,927.00 | 138,542.91 |
PTT | 33.75 | -0.25 | -0.74 | 22,752,833.00 | 768,614.01 |
KBANK | 122.50 | -1.00 | -0.81 | 1,953,449.00 | 240,238.90 |
WHA | 4.76 | -0.04 | -0.83 | 15,605,229.00 | 74,361.78 |
CPALL | 57.25 | -0.50 | -0.87 | 6,922,209.00 | 396,997.75 |
BANPU | 5.60 | -0.05 | -0.88 | 19,872,944.00 | 110,853.04 |
TOA | 20.40 | -0.20 | -0.97 | 461,701.00 | 9,458.72 |
AWC | 3.80 | -0.04 | -1.04 | 16,914,503.00 | 64,449.48 |
ITC | 18.80 | -0.20 | -1.05 | 2,416,355.00 | 45,286.01 |
ICHI | 18.30 | -0.20 | -1.08 | 2,797,220.00 | 51,428.57 |
CPN | 64.75 | -0.75 | -1.15 | 4,782,819.00 | 310,654.15 |
MEGA | 40.75 | -0.50 | -1.21 | 335,929.00 | 13,717.41 |
SJWD | 16.20 | -0.20 | -1.22 | 649,152.00 | 10,555.48 |
FORTH | 16.00 | -0.20 | -1.23 | 190,883.00 | 3,063.32 |
KTB | 15.80 | -0.20 | -1.25 | 30,114,045.00 | 479,537.05 |
TOP | 56.75 | -0.75 | -1.30 | 3,639,439.00 | 208,064.84 |
VGI | 1.47 | -0.02 | -1.34 | 49,307,665.00 | 72,389.38 |
LH | 7.10 | -0.10 | -1.39 | 38,327,625.00 | 272,528.73 |
AOT | 65.50 | -1.00 | -1.50 | 7,192,746.00 | 472,316.90 |
PTTEP | 150.00 | -2.50 | -1.64 | 4,847,782.00 | 729,578.27 |
EGCO | 118.50 | -2.00 | -1.66 | 669,167.00 | 79,690.59 |
BBL | 139.50 | -2.50 | -1.76 | 10,824,379.00 | 1,516,227.88 |
KKP | 53.00 | -1.00 | -1.85 | 1,850,154.00 | 98,735.95 |
NEX | 9.70 | -0.20 | -2.02 | 2,408,528.00 | 23,552.25 |
BSRC | 9.40 | -0.20 | -2.08 | 719,965.00 | 6,765.63 |
DELTA | 68.75 | -1.50 | -2.14 | 4,717,892.00 | 325,697.72 |
SPRC | 8.55 | -0.25 | -2.84 | 22,367,025.00 | 190,751.21 |