| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
4.3 |
0.22 |
5.39 |
36,033,982 |
153,754.61 |
| ORI |
7.2 |
0.25 |
3.6 |
9,941,813 |
70,883.26 |
| CPF |
18.8 |
0.5 |
2.73 |
14,502,207 |
271,556.25 |
| BGRIM |
29.25 |
0.75 |
2.63 |
31,585,818 |
923,905.71 |
| CHG |
2.94 |
0.06 |
2.08 |
26,028,828 |
76,168.91 |
| GPSC |
56 |
1 |
1.82 |
7,289,367 |
405,211.40 |
| SCGP |
28.75 |
0.5 |
1.77 |
10,020,388 |
289,432.17 |
| MOSHI |
59.5 |
1 |
1.71 |
379,631 |
22,407.87 |
| KTC |
44.75 |
0.5 |
1.13 |
2,087,523 |
93,119.31 |
| TLI |
9.4 |
0.1 |
1.08 |
22,318,821 |
210,810.93 |
| BTS |
5.15 |
0.05 |
0.98 |
65,913,260 |
338,421.22 |
| BCH |
21.8 |
0.2 |
0.93 |
7,679,709 |
167,329.51 |
| JMT |
22.9 |
0.2 |
0.88 |
14,647,333 |
334,984.34 |
| DOHOME |
11.5 |
0.1 |
0.88 |
1,756,987 |
20,185.11 |
| BDMS |
29.25 |
0.25 |
0.86 |
28,276,512 |
821,718.58 |
| RATCH |
29.25 |
0.25 |
0.86 |
2,761,328 |
80,689.19 |
| JMART |
14.7 |
0.1 |
0.68 |
6,391,917 |
93,549.01 |
| TRUE |
7.55 |
0.05 |
0.67 |
60,825,878 |
461,089.91 |
| HANA |
39.5 |
0.25 |
0.64 |
12,914,854 |
509,974.96 |
| BEM |
8.15 |
0.05 |
0.62 |
46,821,728 |
380,459.07 |
| SNNP |
17.3 |
0.1 |
0.58 |
916,790 |
15,909.96 |
| STGT |
8.7 |
0.05 |
0.58 |
5,715,045 |
49,898.61 |
| THG |
44 |
0.25 |
0.57 |
117,303 |
5,151.53 |
| GULF |
45 |
0.25 |
0.56 |
8,350,716 |
375,933.83 |
| OR |
18.1 |
0.1 |
0.56 |
8,248,618 |
149,381.18 |
| SIRI |
1.83 |
0.01 |
0.55 |
101,943,985 |
185,656.98 |
| OSP |
19.8 |
0.1 |
0.51 |
10,688,549 |
213,309.17 |
| IVL |
24.1 |
0.1 |
0.42 |
9,453,846 |
227,689.57 |
| CBG |
65.75 |
0.25 |
0.38 |
2,189,411 |
144,461.51 |
| SAPPE |
92.25 |
0.25 |
0.27 |
446,808 |
41,399.17 |
| ADVANC |
211 |
0 |
0 |
2,288,770 |
483,074.16 |
| AEONTS |
147 |
0 |
0 |
46,554 |
6,809.24 |
| AMATA |
23.5 |
0 |
0 |
2,776,208 |
65,528.14 |
| AURA |
14.4 |
0 |
0 |
995,983 |
14,328.62 |
| BAM |
8.9 |
0 |
0 |
10,187,797 |
90,689.81 |
| BCPG |
7.35 |
0 |
0 |
1,875,122 |
13,722.59 |
| CENTEL |
43 |
0 |
0 |
1,469,858 |
63,304.40 |
| EA |
35.5 |
0 |
0 |
6,465,948 |
228,920.78 |
| ERW |
4.64 |
0 |
0 |
3,374,875 |
15,688.83 |
| GUNKUL |
2.8 |
0 |
0 |
9,343,076 |
26,228.48 |
| HMPRO |
11.2 |
0 |
0 |
9,468,974 |
106,006.57 |
| INTUCH |
70 |
0 |
0 |
2,012,654 |
140,770.39 |
| IRPC |
1.91 |
0 |
0 |
18,770,299 |
35,762.86 |
| KCE |
39 |
0 |
0 |
6,935,620 |
269,441.29 |
| PTTGC |
37.75 |
0 |
0 |
4,086,827 |
154,183.37 |
| SAWAD |
39 |
0 |
0 |
3,850,911 |
149,729.67 |
| SCC |
269 |
0 |
0 |
1,795,254 |
485,301.00 |
| SPALI |
20.8 |
0 |
0 |
1,828,537 |
37,941.70 |
| TCAP |
49.75 |
0 |
0 |
1,908,135 |
95,068.64 |
| TIDLOR |
22.3 |
0 |
0 |
6,853,163 |
152,662.13 |
| TKN |
10.2 |
0 |
0 |
3,220,192 |
33,070.96 |
| TOA |
20.6 |
0 |
0 |
1,000,607 |
20,519.69 |
| TTB |
1.86 |
0 |
0 |
131,200,845 |
244,075.13 |
| TU |
14.4 |
0 |
0 |
25,372,393 |
364,444.73 |
| EGCO |
120 |
-0.5 |
-0.41 |
1,451,040 |
172,848.03 |
| WHA |
4.78 |
-0.02 |
-0.42 |
37,467,466 |
178,905.13 |
| CK |
23.7 |
-0.1 |
-0.42 |
2,084,709 |
49,375.52 |
| SCB |
113 |
-0.5 |
-0.44 |
6,465,266 |
730,536.79 |
| RCL |
21.2 |
-0.1 |
-0.47 |
2,102,800 |
44,720.03 |
| TISCO |
101 |
-0.5 |
-0.49 |
2,030,825 |
204,963.49 |
| STA |
19.7 |
-0.1 |
-0.51 |
12,834,189 |
254,308.56 |
| COM7 |
19.3 |
-0.1 |
-0.52 |
5,052,591 |
97,960.87 |
| BLA |
18.2 |
-0.1 |
-0.55 |
262,030 |
4,762.46 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
4,173,703 |
36,685.08 |
| SISB |
43.5 |
-0.25 |
-0.57 |
392,839 |
17,189.89 |
| BCP |
42.5 |
-0.25 |
-0.58 |
3,246,104 |
138,292.48 |
| GLOBAL |
16.6 |
-0.1 |
-0.6 |
1,884,696 |
31,315.30 |
| TASCO |
15.9 |
-0.1 |
-0.63 |
2,084,743 |
33,185.04 |
| PTT |
33.75 |
-0.25 |
-0.74 |
36,320,170 |
1,227,113.38 |
| AAV |
2.34 |
-0.02 |
-0.85 |
13,289,443 |
31,333.40 |
| BH |
228 |
-2 |
-0.87 |
1,183,107 |
270,437.08 |
| RBF |
11.4 |
-0.1 |
-0.87 |
4,465,033 |
51,293.19 |
| BANPU |
5.6 |
-0.05 |
-0.88 |
27,646,457 |
154,301.80 |
| BTG |
21.5 |
-0.2 |
-0.92 |
572,562 |
12,356.60 |
| AP |
10.3 |
-0.1 |
-0.96 |
5,499,633 |
56,922.11 |
| AWC |
3.8 |
-0.04 |
-1.04 |
32,999,858 |
125,625.87 |
| ITC |
18.8 |
-0.2 |
-1.05 |
6,198,265 |
116,586.87 |
| MTC |
46.25 |
-0.5 |
-1.07 |
4,869,595 |
225,693.78 |
| CPN |
64.75 |
-0.75 |
-1.15 |
6,664,443 |
432,551.26 |
| MEGA |
40.75 |
-0.5 |
-1.21 |
674,872 |
27,544.39 |
| KBANK |
122 |
-1.5 |
-1.21 |
5,428,061 |
665,643.49 |
| FORTH |
16 |
-0.2 |
-1.23 |
278,387 |
4,468.94 |
| KTB |
15.8 |
-0.2 |
-1.25 |
51,233,944 |
813,991.84 |
| CRC |
35.75 |
-0.5 |
-1.38 |
5,803,140 |
208,574.02 |
| M |
35.75 |
-0.5 |
-1.38 |
501,077 |
18,022.13 |
| KKP |
53.25 |
-0.75 |
-1.39 |
2,488,169 |
132,605.97 |
| AOT |
65.5 |
-1 |
-1.5 |
11,407,262 |
748,383.83 |
| NEX |
9.75 |
-0.15 |
-1.52 |
5,624,128 |
55,083.63 |
| MINT |
32.25 |
-0.5 |
-1.53 |
10,281,818 |
334,818.59 |
| BSRC |
9.45 |
-0.15 |
-1.56 |
1,540,021 |
14,529.94 |
| ICHI |
18.2 |
-0.3 |
-1.62 |
7,394,524 |
134,901.48 |
| CPALL |
56.75 |
-1 |
-1.73 |
18,025,660 |
1,028,016.70 |
| TOP |
56.5 |
-1 |
-1.74 |
6,917,494 |
393,423.09 |
| SJWD |
16.1 |
-0.3 |
-1.83 |
2,324,360 |
37,552.71 |
| LH |
7.05 |
-0.15 |
-2.08 |
90,872,235 |
643,116.08 |
| DELTA |
68.75 |
-1.5 |
-2.14 |
6,578,913 |
453,681.75 |
| PTTEP |
149 |
-3.5 |
-2.3 |
8,288,864 |
1,243,126.75 |
| VGI |
1.45 |
-0.04 |
-2.68 |
63,792,438 |
93,466.81 |
| BBL |
138 |
-4 |
-2.82 |
18,544,159 |
2,585,573.13 |
| SPRC |
8.45 |
-0.35 |
-3.98 |
43,010,840 |
365,099.08 |
