สรุป SET100 เช้านี้ STGT บวกสูงสุด 4%

12 มี.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STGT	9.05	0.35	4.02	8,237,155	73,556.86
BAM	9.2	0.3	3.37	25,272,981	231,983.44
TRUE	7.8	0.25	3.31	60,667,633	470,949.44
TLI	9.6	0.2	2.13	10,750,299	102,649.90
STA	20.1	0.4	2.03	31,149,786	632,295.07
ITC	19.1	0.3	1.6	6,919,052	132,307.81
OSP	20.1	0.3	1.52	6,232,454	125,862.80
KBANK	123.5	1.5	1.23	2,974,808	365,682.90
MINT	32.5	0.25	0.78	4,870,416	157,090.71
CPN	65.25	0.5	0.77	3,056,493	199,034.79
CHG	2.96	0.02	0.68	9,803,303	29,003.22
SJWD	16.2	0.1	0.62	1,084,224	17,487.72
CENTEL	43.25	0.25	0.58	625,510	26,970.66
SIRI	1.84	0.01	0.55	30,546,793	56,046.83
NEX	9.8	0.05	0.51	1,881,449	18,331.17
AMATA	23.6	0.1	0.43	2,507,925	59,343.51
AOT	65.75	0.25	0.38	5,089,571	333,827.77
DELTA	69	0.25	0.36	4,734,624	328,186.15
BBL	138.5	0.5	0.36	2,864,019	396,604.96
INTUCH	70.25	0.25	0.36	1,752,055	123,184.09
AP	10.3	0	0	1,104,255	11,408.35
AURA	14.4	0	0	314,635	4,532.78
AWC	3.8	0	0	19,769,335	75,312.62
BDMS	29.25	0	0	7,758,671	226,011.74
BTS	5.15	0	0	14,392,458	74,259.94
CBG	65.75	0	0	1,068,950	70,696.69
COM7	19.3	0	0	2,639,705	51,240.86
GLOBAL	16.6	0	0	975,880	16,198.72
GUNKUL	2.8	0	0	10,081,110	28,163.82
JMART	14.7	0	0	5,236,739	77,400.89
KKP	53.25	0	0	1,070,475	56,813.08
KTB	15.8	0	0	18,275,140	288,847.61
KTC	44.75	0	0	2,528,350	113,615.38
LH	7.05	0	0	49,789,910	350,336.43
M	35.75	0	0	500,051	17,905.74
MEGA	40.75	0	0	58,113	2,362.61
PTT	33.75	0	0	32,612,336	1,104,159.77
PTTEP	149	0	0	2,322,068	346,532.84
RATCH	29.25	0	0	528,461	15,457.45
RCL	21.2	0	0	1,607,936	34,310.29
SAWAD	39	0	0	2,058,229	80,304.00
SCB	113	0	0	2,755,340	310,985.96
SCGP	28.75	0	0	3,423,314	99,339.39
VGI	1.45	0	0	56,720,516	82,160.88
WHA	4.78	0	0	19,334,926	92,190.57
AEONTS	146.5	-0.5	-0.34	59,427	8,734.41
IVL	24	-0.1	-0.41	2,588,262	62,143.88
EGCO	119.5	-0.5	-0.42	678,488	80,911.57
BH	227	-1	-0.44	810,696	184,851.32
TOP	56.25	-0.25	-0.44	3,122,295	176,181.32
TIDLOR	22.2	-0.1	-0.45	2,278,019	50,892.19
BTG	21.4	-0.1	-0.47	642,143	13,775.42
ADVANC	210	-1	-0.47	3,101,470	646,442.58
SPALI	20.7	-0.1	-0.48	1,746,673	36,287.00
TOA	20.5	-0.1	-0.49	331,026	6,818.70
TCAP	49.5	-0.25	-0.5	785,857	39,045.42
IRPC	1.9	-0.01	-0.52	16,897,951	32,115.20
CPF	18.7	-0.1	-0.53	4,564,103	85,765.50
BLA	18.1	-0.1	-0.55	510,646	9,322.84
PLANB	8.7	-0.05	-0.57	3,086,130	26,925.88
SPRC	8.4	-0.05	-0.59	10,549,222	89,237.30
FORTH	15.9	-0.1	-0.63	210,100	3,360.04
TASCO	15.8	-0.1	-0.63	690,568	10,971.74
KCE	38.75	-0.25	-0.64	3,566,905	139,044.06
PTTGC	37.5	-0.25	-0.66	1,253,826	47,174.77
CRC	35.5	-0.25	-0.7	3,643,896	129,047.19
SCC	267	-2	-0.74	381,740	102,436.90
SAPPE	91.5	-0.75	-0.81	201,001	18,446.17
AAV	2.32	-0.02	-0.85	19,715,962	45,675.75
ERW	4.6	-0.04	-0.86	7,373,886	33,984.05
DOHOME	11.4	-0.1	-0.87	851,317	9,706.57
RBF	11.3	-0.1	-0.88	1,328,399	15,039.04
CPALL	56.25	-0.5	-0.88	22,221,726	1,253,766.18
TKN	10.1	-0.1	-0.98	4,738,579	48,150.23
TISCO	100	-1	-0.99	1,074,457	107,778.80
BSRC	9.35	-0.1	-1.06	783,622	7,342.25
MTC	45.75	-0.5	-1.08	3,447,930	158,858.70
ICHI	18	-0.2	-1.1	3,001,351	54,155.85
OR	17.9	-0.2	-1.1	5,628,051	101,084.04
GULF	44.5	-0.5	-1.11	3,491,199	157,066.65
THG	43.5	-0.5	-1.14	60,508	2,651.37
SISB	43	-0.5	-1.15	824,540	35,607.52
SNNP	17.1	-0.2	-1.16	923,202	15,824.74
BEM	8.05	-0.1	-1.23	30,394,384	244,696.82
CK	23.4	-0.3	-1.27	1,950,886	45,931.12
HANA	39	-0.5	-1.27	5,309,945	208,681.39
JMT	22.6	-0.3	-1.31	10,668,517	242,398.23
GPSC	55.25	-0.75	-1.34	3,777,248	208,744.18
TU	14.2	-0.2	-1.39	17,567,847	250,716.94
BYD	4.24	-0.06	-1.4	9,462,103	40,320.64
TTB	1.83	-0.03	-1.61	111,646,025	205,679.54
MOSHI	58.5	-1	-1.68	269,238	15,856.27
BGRIM	28.75	-0.5	-1.71	6,564,446	190,053.12
BANPU	5.5	-0.1	-1.79	20,113,367	110,967.71
HMPRO	11	-0.2	-1.79	11,117,840	122,583.68
BCH	21.4	-0.4	-1.83	2,949,739	63,610.92
BCPG	7.2	-0.15	-2.04	2,306,015	16,658.81
ORI	7.05	-0.15	-2.08	6,810,994	47,973.20
EA	34.75	-0.75	-2.11	6,255,362	219,343.07
BCP	41.5	-1	-2.35	3,555,940	148,840.60