| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.50 |
0.80 |
9.20 |
24,953,520 |
230,985.29 |
| BAM |
9.30 |
0.40 |
4.49 |
41,708,127 |
384,719.16 |
| TRUE |
7.80 |
0.25 |
3.31 |
100,129,509 |
778,296.43 |
| ITC |
19.20 |
0.40 |
2.13 |
10,165,455 |
194,604.28 |
| STA |
20.00 |
0.30 |
1.52 |
48,408,916 |
980,192.70 |
| AURA |
14.60 |
0.20 |
1.39 |
1,884,948 |
27,428.94 |
| CHG |
2.98 |
0.04 |
1.36 |
18,754,980 |
55,573.16 |
| JMART |
14.90 |
0.20 |
1.36 |
7,101,306 |
105,053.16 |
| KTC |
45.25 |
0.50 |
1.12 |
3,847,663 |
173,067.71 |
| DELTA |
69.50 |
0.75 |
1.09 |
7,182,222 |
497,786.48 |
| TLI |
9.50 |
0.10 |
1.06 |
16,891,490 |
161,245.65 |
| NEX |
9.85 |
0.10 |
1.03 |
4,883,249 |
47,996.93 |
| OSP |
20.00 |
0.20 |
1.01 |
9,989,922 |
201,218.14 |
| SCGP |
29.00 |
0.25 |
0.87 |
6,033,154 |
175,106.40 |
| KBANK |
123.00 |
1.00 |
0.82 |
4,306,705 |
529,661.05 |
| PTT |
34.00 |
0.25 |
0.74 |
40,461,952 |
1,370,592.60 |
| BBL |
139.00 |
1.00 |
0.72 |
4,767,923 |
661,040.36 |
| AEONTS |
148.00 |
1.00 |
0.68 |
95,837 |
14,102.08 |
| SAWAD |
39.25 |
0.25 |
0.64 |
3,461,235 |
135,359.49 |
| SJWD |
16.20 |
0.10 |
0.62 |
2,461,331 |
39,907.08 |
| GULF |
45.25 |
0.25 |
0.56 |
8,440,949 |
379,543.68 |
| SIRI |
1.84 |
0.01 |
0.55 |
71,584,210 |
131,292.62 |
| AWC |
3.82 |
0.02 |
0.53 |
40,952,818 |
156,231.43 |
| SPALI |
20.90 |
0.10 |
0.48 |
5,370,140 |
111,862.93 |
| AMATA |
23.60 |
0.10 |
0.43 |
3,586,374 |
84,791.74 |
| CPN |
65.00 |
0.25 |
0.39 |
7,061,618 |
459,868.98 |
| INTUCH |
70.25 |
0.25 |
0.36 |
3,092,823 |
217,224.35 |
| AOT |
65.50 |
0.00 |
0.00 |
7,807,932 |
512,034.04 |
| AP |
10.30 |
0.00 |
0.00 |
3,452,376 |
35,617.84 |
| BDMS |
29.25 |
0.00 |
0.00 |
59,405,544 |
1,738,038.20 |
| BH |
228.00 |
0.00 |
0.00 |
1,364,380 |
310,990.68 |
| BTG |
21.50 |
0.00 |
0.00 |
1,099,543 |
23,593.18 |
| BTS |
5.15 |
0.00 |
0.00 |
28,969,709 |
149,014.01 |
| CENTEL |
43.00 |
0.00 |
0.00 |
1,666,001 |
71,774.96 |
| COM7 |
19.30 |
0.00 |
0.00 |
4,301,518 |
83,373.37 |
| CPALL |
56.75 |
0.00 |
0.00 |
38,641,633 |
2,183,654.18 |
| CPF |
18.80 |
0.00 |
0.00 |
9,127,454 |
171,122.41 |
| CRC |
35.75 |
0.00 |
0.00 |
5,768,405 |
204,725.81 |
| EGCO |
120.00 |
0.00 |
0.00 |
1,609,483 |
192,294.57 |
| KKP |
53.25 |
0.00 |
0.00 |
1,532,227 |
81,331.77 |
| KTB |
15.80 |
0.00 |
0.00 |
29,715,507 |
469,668.48 |
| MINT |
32.25 |
0.00 |
0.00 |
7,449,440 |
240,471.54 |
| MTC |
46.25 |
0.00 |
0.00 |
5,321,731 |
245,157.22 |
| RCL |
21.20 |
0.00 |
0.00 |
2,731,146 |
58,134.90 |
| SCC |
269.00 |
0.00 |
0.00 |
691,218 |
185,499.45 |
| SISB |
43.50 |
0.00 |
0.00 |
1,157,775 |
50,118.25 |
| SPRC |
8.45 |
0.00 |
0.00 |
18,724,608 |
158,379.04 |
| TASCO |
15.90 |
0.00 |
0.00 |
1,123,634 |
17,832.06 |
| TCAP |
49.75 |
0.00 |
0.00 |
2,478,503 |
123,280.84 |
| WHA |
4.78 |
0.00 |
0.00 |
51,136,241 |
244,245.08 |
| CBG |
65.50 |
-0.25 |
-0.38 |
2,113,165 |
139,401.32 |
| JMT |
22.80 |
-0.10 |
-0.44 |
15,162,520 |
344,855.93 |
| SCB |
112.50 |
-0.50 |
-0.44 |
4,665,809 |
526,236.99 |
| GPSC |
55.75 |
-0.25 |
-0.45 |
5,742,295 |
318,006.63 |
| TIDLOR |
22.20 |
-0.10 |
-0.45 |
3,952,745 |
88,058.02 |
| BCH |
21.70 |
-0.10 |
-0.46 |
9,441,470 |
204,859.76 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
6,240,387 |
1,303,072.36 |
| TOA |
20.50 |
-0.10 |
-0.49 |
608,226 |
12,502.87 |
| BSRC |
9.40 |
-0.05 |
-0.53 |
1,292,794 |
12,120.31 |
| SAPPE |
91.75 |
-0.50 |
-0.54 |
323,506 |
29,720.93 |
| SNNP |
17.20 |
-0.10 |
-0.58 |
1,792,902 |
30,703.78 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
1,936,282 |
32,097.45 |
| BEM |
8.10 |
-0.05 |
-0.61 |
55,242,603 |
445,036.38 |
| MEGA |
40.50 |
-0.25 |
-0.61 |
466,000 |
18,849.62 |
| FORTH |
15.90 |
-0.10 |
-0.63 |
318,205 |
5,080.42 |
| KCE |
38.75 |
-0.25 |
-0.64 |
5,242,270 |
204,212.14 |
| PTTGC |
37.50 |
-0.25 |
-0.66 |
3,855,913 |
145,169.18 |
| VGI |
1.44 |
-0.01 |
-0.69 |
68,676,397 |
99,459.20 |
| ORI |
7.15 |
-0.05 |
-0.69 |
9,207,293 |
64,988.51 |
| M |
35.50 |
-0.25 |
-0.70 |
813,128 |
29,057.01 |
| LH |
7.00 |
-0.05 |
-0.71 |
85,888,095 |
603,250.82 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
14,287,430 |
39,874.71 |
| IVL |
23.90 |
-0.20 |
-0.83 |
9,489,581 |
227,790.32 |
| AAV |
2.32 |
-0.02 |
-0.85 |
33,931,623 |
78,668.24 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
1,079,292 |
31,458.73 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
1,761,346 |
20,067.21 |
| RBF |
11.30 |
-0.10 |
-0.88 |
2,743,728 |
31,059.38 |
| TOP |
56.00 |
-0.50 |
-0.88 |
4,725,198 |
266,135.25 |
| HMPRO |
11.10 |
-0.10 |
-0.89 |
16,213,700 |
178,879.66 |
| TKN |
10.10 |
-0.10 |
-0.98 |
9,222,257 |
93,406.45 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
1,981,082 |
198,478.33 |
| PTTEP |
147.50 |
-1.50 |
-1.01 |
6,879,592 |
1,020,014.87 |
| IRPC |
1.89 |
-0.02 |
-1.05 |
22,281,416 |
42,320.52 |
| BLA |
18.00 |
-0.20 |
-1.10 |
617,455 |
11,250.31 |
| ICHI |
18.00 |
-0.20 |
-1.10 |
5,684,714 |
102,240.80 |
| OR |
17.90 |
-0.20 |
-1.10 |
9,465,773 |
169,789.61 |
| PLANB |
8.65 |
-0.10 |
-1.14 |
6,487,552 |
56,443.17 |
| ERW |
4.58 |
-0.06 |
-1.29 |
12,423,206 |
57,184.45 |
| BCPG |
7.25 |
-0.10 |
-1.36 |
4,312,079 |
31,167.62 |
| TU |
14.20 |
-0.20 |
-1.39 |
25,052,711 |
356,777.94 |
| BYD |
4.24 |
-0.06 |
-1.40 |
15,685,027 |
66,919.14 |
| EA |
35.00 |
-0.50 |
-1.41 |
9,725,816 |
340,710.51 |
| TTB |
1.83 |
-0.03 |
-1.61 |
168,158,195 |
309,116.78 |
| MOSHI |
58.50 |
-1.00 |
-1.68 |
481,671 |
28,289.57 |
| CK |
23.30 |
-0.40 |
-1.69 |
4,296,974 |
100,873.93 |
| THG |
43.25 |
-0.75 |
-1.70 |
209,811 |
9,115.13 |
| BGRIM |
28.75 |
-0.50 |
-1.71 |
14,860,994 |
427,848.83 |
| HANA |
38.75 |
-0.75 |
-1.90 |
8,314,493 |
325,455.30 |
| BANPU |
5.45 |
-0.15 |
-2.68 |
40,258,838 |
220,965.70 |
| BCP |
41.25 |
-1.25 |
-2.94 |
6,703,445 |
279,157.32 |
