| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.61 |
0.17 |
11.81 |
552,614,465 |
877,967.52 |
| BTS |
5.4 |
0.25 |
4.85 |
175,720,795 |
934,455.16 |
| BCP |
43 |
1.75 |
4.24 |
6,250,053 |
266,664.94 |
| PTTGC |
39 |
1.50 |
4.00 |
17,642,311 |
679,457.75 |
| SPRC |
8.75 |
0.30 |
3.55 |
29,039,633 |
251,530.57 |
| SCGP |
30 |
1.00 |
3.45 |
11,963,256 |
357,510.42 |
| IVL |
24.7 |
0.80 |
3.35 |
52,003,571 |
1,288,049.55 |
| TOP |
57.75 |
1.75 |
3.13 |
11,826,061 |
684,706.21 |
| BSRC |
9.65 |
0.25 |
2.66 |
1,570,684 |
14,995.00 |
| IRPC |
1.94 |
0.05 |
2.65 |
54,227,993 |
104,701.39 |
| CK |
23.8 |
0.50 |
2.15 |
6,465,309 |
153,747.42 |
| LH |
7.15 |
0.15 |
2.14 |
109,254,243 |
769,021.79 |
| SAPPE |
93.5 |
1.75 |
1.91 |
798,190 |
74,961.25 |
| MEGA |
41.25 |
0.75 |
1.85 |
1,418,070 |
58,456.31 |
| BANPU |
5.55 |
0.10 |
1.83 |
45,931,247 |
256,348.22 |
| RATCH |
29.5 |
0.50 |
1.72 |
4,374,540 |
128,691.47 |
| PTTEP |
150 |
2.50 |
1.69 |
4,991,689 |
741,808.30 |
| KTC |
46 |
0.75 |
1.66 |
8,413,466 |
386,196.94 |
| BAM |
9.45 |
0.15 |
1.61 |
26,476,058 |
247,215.55 |
| CPALL |
57.5 |
0.75 |
1.32 |
16,661,640 |
955,067.76 |
| GLOBAL |
16.7 |
0.20 |
1.21 |
5,507,018 |
91,798.33 |
| BLA |
18.2 |
0.20 |
1.11 |
756,008 |
13,726.56 |
| TTB |
1.85 |
0.02 |
1.09 |
74,201,751 |
136,765.67 |
| TLI |
9.6 |
0.10 |
1.05 |
17,180,339 |
164,445.59 |
| AWC |
3.86 |
0.04 |
1.05 |
59,023,225 |
225,695.50 |
| ITC |
19.4 |
0.20 |
1.04 |
3,930,231 |
76,384.80 |
| OSP |
20.2 |
0.20 |
1.00 |
10,680,686 |
216,160.94 |
| TKN |
10.2 |
0.10 |
0.99 |
40,964,365 |
427,372.25 |
| AP |
10.4 |
0.10 |
0.97 |
9,941,737 |
103,166.32 |
| SCB |
113.5 |
1.00 |
0.89 |
4,090,652 |
463,183.63 |
| ERW |
4.62 |
0.04 |
0.87 |
24,283,895 |
112,576.72 |
| MINT |
32.5 |
0.25 |
0.78 |
6,877,069 |
223,324.80 |
| AOT |
66 |
0.50 |
0.76 |
18,397,802 |
1,215,136.79 |
| PTT |
34.25 |
0.25 |
0.74 |
24,098,198 |
820,233.05 |
| BBL |
140 |
1.00 |
0.72 |
5,089,547 |
712,323.27 |
| EA |
35.25 |
0.25 |
0.71 |
4,490,967 |
158,377.21 |
| M |
35.75 |
0.25 |
0.70 |
1,218,587 |
43,165.13 |
| BCPG |
7.3 |
0.05 |
0.69 |
2,318,562 |
16,829.97 |
| KCE |
39 |
0.25 |
0.65 |
8,535,867 |
335,108.18 |
| TRUE |
7.85 |
0.05 |
0.64 |
114,962,016 |
896,458.34 |
| SAWAD |
39.5 |
0.25 |
0.64 |
4,115,734 |
162,467.85 |
| KTB |
15.9 |
0.10 |
0.63 |
33,327,263 |
528,457.76 |
| BEM |
8.15 |
0.05 |
0.62 |
44,845,865 |
362,377.63 |
| CENTEL |
43.25 |
0.25 |
0.58 |
1,731,638 |
75,179.07 |
| OR |
18 |
0.10 |
0.56 |
5,945,450 |
106,976.87 |
| SPALI |
21 |
0.10 |
0.48 |
7,675,126 |
160,591.63 |
| AMATA |
23.7 |
0.10 |
0.42 |
3,142,406 |
74,599.17 |
| WHA |
4.8 |
0.02 |
0.42 |
42,108,579 |
202,625.42 |
| KBANK |
123.5 |
0.50 |
0.41 |
7,628,920 |
941,200.11 |
| SCC |
270 |
1.00 |
0.37 |
1,851,750 |
497,442.21 |
| INTUCH |
70.5 |
0.25 |
0.36 |
2,385,733 |
168,085.06 |
| BTG |
21.5 |
0.00 |
0.00 |
1,005,290 |
21,597.03 |
| CBG |
65.5 |
0.00 |
0.00 |
4,043,227 |
265,203.18 |
| CPF |
18.8 |
0.00 |
0.00 |
5,547,947 |
103,856.28 |
| CPN |
65 |
0.00 |
0.00 |
8,447,536 |
549,037.40 |
| CRC |
35.75 |
0.00 |
0.00 |
6,991,837 |
250,313.03 |
| GUNKUL |
2.78 |
0.00 |
0.00 |
19,286,985 |
54,081.64 |
| HANA |
38.75 |
0.00 |
0.00 |
4,504,106 |
175,108.16 |
| JMT |
22.8 |
0.00 |
0.00 |
21,723,679 |
500,556.97 |
| KKP |
53.25 |
0.00 |
0.00 |
718,764 |
38,259.88 |
| MOSHI |
58.5 |
0.00 |
0.00 |
578,752 |
33,898.32 |
| SIRI |
1.84 |
0.00 |
0.00 |
86,719,566 |
159,550.80 |
| TCAP |
49.75 |
0.00 |
0.00 |
1,268,705 |
63,166.61 |
| TIDLOR |
22.2 |
0.00 |
0.00 |
3,922,700 |
87,512.78 |
| TISCO |
100 |
0.00 |
0.00 |
2,267,826 |
226,992.15 |
| BCH |
21.6 |
-0.10 |
-0.46 |
2,485,059 |
53,887.99 |
| TOA |
20.4 |
-0.10 |
-0.49 |
449,619 |
9,206.27 |
| NEX |
9.8 |
-0.05 |
-0.51 |
3,245,049 |
32,177.86 |
| STGT |
9.45 |
-0.05 |
-0.53 |
8,377,422 |
79,083.78 |
| MTC |
46 |
-0.25 |
-0.54 |
5,026,637 |
233,215.73 |
| SNNP |
17.1 |
-0.10 |
-0.58 |
504,834 |
8,667.67 |
| SJWD |
16.1 |
-0.10 |
-0.62 |
1,875,148 |
30,346.46 |
| TASCO |
15.8 |
-0.10 |
-0.63 |
1,051,000 |
16,641.84 |
| JMART |
14.8 |
-0.10 |
-0.67 |
7,133,548 |
107,272.27 |
| ORI |
7.1 |
-0.05 |
-0.70 |
4,875,666 |
34,637.33 |
| TU |
14.1 |
-0.10 |
-0.70 |
18,532,808 |
262,365.21 |
| BDMS |
29 |
-0.25 |
-0.85 |
40,390,128 |
1,179,950.02 |
| DOHOME |
11.3 |
-0.10 |
-0.88 |
4,600,421 |
52,509.64 |
| RBF |
11.2 |
-0.10 |
-0.88 |
3,245,155 |
36,593.07 |
| HMPRO |
11 |
-0.10 |
-0.90 |
13,545,491 |
149,083.35 |
| ADVANC |
208 |
-2.00 |
-0.95 |
3,358,981 |
699,813.91 |
| STA |
19.8 |
-0.20 |
-1.00 |
14,062,652 |
279,719.41 |
| AEONTS |
146.5 |
-1.50 |
-1.01 |
56,345 |
8,273.87 |
| DELTA |
68.75 |
-0.75 |
-1.08 |
8,021,963 |
551,853.53 |
| GULF |
44.75 |
-0.50 |
-1.10 |
11,076,244 |
498,103.91 |
| ICHI |
17.8 |
-0.20 |
-1.11 |
4,871,589 |
87,135.05 |
| THG |
42.75 |
-0.50 |
-1.16 |
410,056 |
17,853.75 |
| BH |
225 |
-3.00 |
-1.32 |
1,612,229 |
364,168.34 |
| COM7 |
19 |
-0.30 |
-1.55 |
10,472,444 |
200,837.22 |
| AAV |
2.28 |
-0.04 |
-1.72 |
33,983,584 |
78,136.98 |
| SISB |
42.75 |
-0.75 |
-1.72 |
3,095,999 |
133,408.10 |
| PLANB |
8.5 |
-0.15 |
-1.73 |
12,534,010 |
107,686.93 |
| BGRIM |
28.25 |
-0.50 |
-1.74 |
5,370,791 |
152,418.80 |
| GPSC |
54.75 |
-1.00 |
-1.79 |
5,643,231 |
309,872.42 |
| FORTH |
15.6 |
-0.30 |
-1.89 |
329,897 |
5,173.06 |
| RCL |
20.8 |
-0.40 |
-1.89 |
1,795,872 |
37,395.66 |
| CHG |
2.92 |
-0.06 |
-2.01 |
12,073,679 |
35,533.98 |
| AURA |
14.3 |
-0.30 |
-2.05 |
2,125,502 |
31,002.06 |
| BYD |
4.12 |
-0.12 |
-2.83 |
19,994,580 |
84,175.64 |
| EGCO |
115.5 |
-4.50 |
-3.75 |
1,772,964 |
205,254.89 |
