| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
21.3 |
1.5 |
7.58 |
67,253,210 |
1,394,769.77 |
| AAV |
2.44 |
0.16 |
7.02 |
102,600,883 |
246,363.36 |
| VGI |
1.72 |
0.11 |
6.83 |
535,778,654 |
904,171.73 |
| SPRC |
9.1 |
0.35 |
4 |
33,482,865 |
302,374.17 |
| PTTGC |
40.25 |
1.25 |
3.21 |
20,586,263 |
818,609.71 |
| TRUE |
8.1 |
0.25 |
3.18 |
142,910,259 |
1,149,675.99 |
| MINT |
33.5 |
1 |
3.08 |
14,370,941 |
476,217.79 |
| TKN |
10.5 |
0.3 |
2.94 |
24,483,866 |
251,560.99 |
| BCP |
44.25 |
1.25 |
2.91 |
8,725,463 |
383,659.84 |
| EA |
36.25 |
1 |
2.84 |
10,363,781 |
372,578.62 |
| CRC |
36.75 |
1 |
2.8 |
7,499,109 |
271,769.15 |
| BANPU |
5.7 |
0.15 |
2.7 |
59,421,768 |
337,920.61 |
| JMART |
15.2 |
0.4 |
2.7 |
7,021,558 |
105,462.47 |
| BSRC |
9.9 |
0.25 |
2.59 |
8,279,350 |
81,783.61 |
| ICHI |
18.2 |
0.4 |
2.25 |
7,644,124 |
138,012.83 |
| IVL |
25.25 |
0.55 |
2.23 |
41,324,664 |
1,037,895.22 |
| BH |
230 |
5 |
2.22 |
3,241,845 |
741,323.81 |
| JMT |
23.3 |
0.5 |
2.19 |
13,495,138 |
311,493.21 |
| TOP |
59 |
1.25 |
2.16 |
10,963,004 |
644,925.68 |
| GUNKUL |
2.84 |
0.06 |
2.16 |
14,765,424 |
41,612.26 |
| STGT |
9.65 |
0.2 |
2.12 |
15,868,330 |
153,054.12 |
| AURA |
14.6 |
0.3 |
2.1 |
585,445 |
8,465.11 |
| IRPC |
1.98 |
0.04 |
2.06 |
67,931,003 |
133,317.68 |
| PTTEP |
153 |
3 |
2 |
9,860,671 |
1,499,351.89 |
| OSP |
20.6 |
0.4 |
1.98 |
18,023,445 |
371,777.93 |
| BEM |
8.3 |
0.15 |
1.84 |
45,997,191 |
376,966.78 |
| SISB |
43.5 |
0.75 |
1.75 |
2,038,451 |
88,320.27 |
| OR |
18.3 |
0.3 |
1.67 |
14,680,499 |
267,463.40 |
| NEX |
9.95 |
0.15 |
1.53 |
2,966,772 |
29,358.07 |
| PTT |
34.75 |
0.5 |
1.46 |
65,266,279 |
2,255,663.23 |
| BYD |
4.18 |
0.06 |
1.46 |
22,034,377 |
93,241.96 |
| TU |
14.3 |
0.2 |
1.42 |
24,954,631 |
355,351.37 |
| ORI |
7.2 |
0.1 |
1.41 |
6,599,788 |
46,991.26 |
| SCB |
115 |
1.5 |
1.32 |
14,382,736 |
1,642,057.21 |
| SAWAD |
40 |
0.5 |
1.27 |
4,158,160 |
166,086.86 |
| KBANK |
125 |
1.5 |
1.21 |
18,936,357 |
2,352,528.84 |
| PLANB |
8.6 |
0.1 |
1.18 |
5,009,889 |
42,821.81 |
| THG |
43.25 |
0.5 |
1.17 |
189,901 |
8,235.89 |
| CENTEL |
43.75 |
0.5 |
1.16 |
967,749 |
42,199.94 |
| GULF |
45.25 |
0.5 |
1.12 |
11,483,716 |
515,339.35 |
| MTC |
46.5 |
0.5 |
1.09 |
5,832,548 |
270,622.43 |
| AWC |
3.9 |
0.04 |
1.04 |
64,345,127 |
248,710.45 |
| TOA |
20.6 |
0.2 |
0.98 |
1,682,848 |
34,668.70 |
| BCH |
21.8 |
0.2 |
0.93 |
6,256,617 |
135,563.69 |
| HMPRO |
11.1 |
0.1 |
0.91 |
10,262,275 |
113,540.58 |
| TIDLOR |
22.4 |
0.2 |
0.9 |
4,550,601 |
101,895.51 |
| SAPPE |
94.25 |
0.75 |
0.8 |
461,742 |
43,344.71 |
| AOT |
66.5 |
0.5 |
0.76 |
20,095,925 |
1,336,525.05 |
| M |
36 |
0.25 |
0.7 |
689,567 |
24,674.51 |
| KTB |
16 |
0.1 |
0.63 |
27,757,355 |
442,318.97 |
| GLOBAL |
16.8 |
0.1 |
0.6 |
4,338,381 |
72,771.35 |
| BLA |
18.3 |
0.1 |
0.55 |
859,992 |
15,723.61 |
| CPF |
18.9 |
0.1 |
0.53 |
5,977,600 |
112,482.35 |
| COM7 |
19.1 |
0.1 |
0.53 |
6,791,508 |
129,770.98 |
| TCAP |
50 |
0.25 |
0.5 |
2,623,532 |
131,097.88 |
| TISCO |
100.5 |
0.5 |
0.5 |
2,566,137 |
257,114.16 |
| ADVANC |
209 |
1 |
0.48 |
3,794,590 |
792,715.10 |
| ERW |
4.64 |
0.02 |
0.43 |
13,963,593 |
64,930.37 |
| CK |
23.9 |
0.1 |
0.42 |
3,893,495 |
92,911.13 |
| WHA |
4.82 |
0.02 |
0.42 |
23,847,399 |
114,810.36 |
| DELTA |
69 |
0.25 |
0.36 |
6,445,394 |
440,011.69 |
| AEONTS |
146.5 |
0 |
0 |
12,717 |
1,865.55 |
| AP |
10.4 |
0 |
0 |
10,890,661 |
112,725.85 |
| BAM |
9.45 |
0 |
0 |
25,518,626 |
240,776.07 |
| BBL |
140 |
0 |
0 |
5,158,600 |
723,026.39 |
| BDMS |
29 |
0 |
0 |
30,479,328 |
884,567.31 |
| BTS |
5.4 |
0 |
0 |
100,275,202 |
536,056.43 |
| CPN |
65 |
0 |
0 |
10,529,455 |
681,602.90 |
| DOHOME |
11.3 |
0 |
0 |
3,321,516 |
37,883.54 |
| EGCO |
115.5 |
0 |
0 |
1,626,290 |
187,146.45 |
| FORTH |
15.6 |
0 |
0 |
251,438 |
3,925.88 |
| KTC |
46 |
0 |
0 |
1,922,380 |
88,253.98 |
| LH |
7.15 |
0 |
0 |
45,715,170 |
324,983.94 |
| RBF |
11.2 |
0 |
0 |
3,968,282 |
44,403.20 |
| RCL |
20.8 |
0 |
0 |
2,591,929 |
53,783.00 |
| SCC |
270 |
0 |
0 |
2,208,819 |
592,306.67 |
| SCGP |
30 |
0 |
0 |
11,300,409 |
339,922.91 |
| SPALI |
21 |
0 |
0 |
1,964,121 |
41,251.74 |
| TASCO |
15.8 |
0 |
0 |
3,148,976 |
49,904.74 |
| CBG |
65.25 |
-0.25 |
-0.38 |
2,077,426 |
136,235.88 |
| CPALL |
57.25 |
-0.25 |
-0.43 |
27,747,686 |
1,592,428.49 |
| GPSC |
54.5 |
-0.25 |
-0.46 |
4,564,128 |
249,674.52 |
| BTG |
21.4 |
-0.1 |
-0.47 |
678,676 |
14,515.51 |
| KKP |
53 |
-0.25 |
-0.47 |
2,070,608 |
109,702.28 |
| ITC |
19.3 |
-0.1 |
-0.52 |
1,208,421 |
23,303.48 |
| TLI |
9.55 |
-0.05 |
-0.52 |
5,360,071 |
51,309.52 |
| TTB |
1.84 |
-0.01 |
-0.54 |
61,689,711 |
113,340.13 |
| SNNP |
17 |
-0.1 |
-0.58 |
3,434,070 |
58,426.13 |
| MEGA |
41 |
-0.25 |
-0.61 |
540,464 |
22,218.89 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
2,999,478 |
21,826.23 |
| CHG |
2.9 |
-0.02 |
-0.68 |
16,930,396 |
49,263.57 |
| INTUCH |
70 |
-0.5 |
-0.71 |
2,816,209 |
197,030.93 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
3,156,140 |
92,419.18 |
| BGRIM |
28 |
-0.25 |
-0.88 |
14,212,499 |
401,261.21 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
222,911,604 |
407,220.43 |
| SJWD |
15.9 |
-0.2 |
-1.24 |
2,494,031 |
39,995.04 |
| AMATA |
23.4 |
-0.3 |
-1.27 |
7,939,036 |
186,267.20 |
| KCE |
38.5 |
-0.5 |
-1.28 |
10,098,214 |
389,319.27 |
| HANA |
38.25 |
-0.5 |
-1.29 |
8,262,281 |
316,595.29 |
| MOSHI |
57.5 |
-1 |
-1.71 |
2,224,214 |
126,587.47 |
