| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.90 |
0.40 |
3.81 |
33,482,843 |
371,853.42 |
| AMATA |
24.00 |
0.60 |
2.56 |
11,145,910 |
265,177.80 |
| AAV |
2.50 |
0.06 |
2.46 |
95,521,152 |
236,550.09 |
| TOA |
21.10 |
0.50 |
2.43 |
1,495,604 |
31,158.44 |
| ITC |
19.70 |
0.40 |
2.07 |
4,155,441 |
81,159.29 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
14,460,053 |
248,069.06 |
| DOHOME |
11.50 |
0.20 |
1.77 |
12,104,685 |
140,672.80 |
| BANPU |
5.80 |
0.10 |
1.75 |
119,777,904 |
691,436.95 |
| THG |
44.00 |
0.75 |
1.73 |
792,755 |
34,832.46 |
| SISB |
44.25 |
0.75 |
1.72 |
1,142,866 |
50,505.31 |
| GUNKUL |
2.88 |
0.04 |
1.41 |
35,177,680 |
101,404.62 |
| SAPPE |
95.50 |
1.25 |
1.33 |
966,800 |
92,051.19 |
| TASCO |
16.00 |
0.20 |
1.27 |
5,048,313 |
80,748.45 |
| CK |
24.20 |
0.30 |
1.26 |
13,508,154 |
327,724.34 |
| BEM |
8.40 |
0.10 |
1.20 |
92,132,935 |
764,335.76 |
| BTG |
21.60 |
0.20 |
0.93 |
2,902,967 |
63,720.73 |
| EGCO |
116.50 |
1.00 |
0.87 |
2,082,739 |
241,516.68 |
| MOSHI |
58.00 |
0.50 |
0.87 |
490,027 |
28,417.10 |
| CHG |
2.92 |
0.02 |
0.69 |
21,166,186 |
62,035.45 |
| KTB |
16.10 |
0.10 |
0.63 |
68,515,968 |
1,099,030.58 |
| SJWD |
16.00 |
0.10 |
0.63 |
2,588,392 |
41,247.58 |
| SNNP |
17.10 |
0.10 |
0.59 |
2,484,953 |
42,370.26 |
| BCP |
44.50 |
0.25 |
0.56 |
2,969,208 |
131,917.76 |
| GULF |
45.50 |
0.25 |
0.55 |
14,988,916 |
680,825.30 |
| BAM |
9.50 |
0.05 |
0.53 |
18,462,089 |
175,220.52 |
| STGT |
9.70 |
0.05 |
0.52 |
7,080,867 |
68,505.49 |
| AWC |
3.92 |
0.02 |
0.51 |
82,448,716 |
322,336.98 |
| PTTEP |
153.50 |
0.50 |
0.33 |
16,278,707 |
2,500,363.84 |
| AOT |
66.50 |
0.00 |
0.00 |
25,288,226 |
1,684,205.31 |
| AP |
10.40 |
0.00 |
0.00 |
7,794,997 |
80,806.18 |
| BCH |
21.80 |
0.00 |
0.00 |
5,750,190 |
125,203.76 |
| BCPG |
7.25 |
0.00 |
0.00 |
3,695,336 |
26,881.19 |
| BDMS |
29.00 |
0.00 |
0.00 |
47,709,295 |
1,384,321.16 |
| BGRIM |
28.00 |
0.00 |
0.00 |
5,203,721 |
146,539.27 |
| ERW |
4.64 |
0.00 |
0.00 |
3,724,251 |
17,295.39 |
| HMPRO |
11.10 |
0.00 |
0.00 |
21,441,074 |
237,724.46 |
| INTUCH |
70.00 |
0.00 |
0.00 |
3,142,799 |
219,733.77 |
| KBANK |
125.00 |
0.00 |
0.00 |
10,606,138 |
1,320,350.19 |
| M |
36.00 |
0.00 |
0.00 |
672,579 |
24,096.76 |
| MTC |
46.50 |
0.00 |
0.00 |
7,110,032 |
329,951.22 |
| PTT |
34.75 |
0.00 |
0.00 |
45,077,669 |
1,565,482.56 |
| SCC |
270.00 |
0.00 |
0.00 |
2,682,625 |
722,186.23 |
| SPRC |
9.10 |
0.00 |
0.00 |
14,482,476 |
131,728.09 |
| TCAP |
50.00 |
0.00 |
0.00 |
6,537,908 |
326,685.74 |
| TIDLOR |
22.40 |
0.00 |
0.00 |
3,210,082 |
71,641.74 |
| TOP |
59.00 |
0.00 |
0.00 |
7,375,351 |
435,080.11 |
| TU |
14.30 |
0.00 |
0.00 |
12,638,850 |
180,833.24 |
| AEONTS |
146.00 |
-0.50 |
-0.34 |
344,192 |
50,775.53 |
| WHA |
4.80 |
-0.02 |
-0.41 |
42,668,962 |
204,840.66 |
| OSP |
20.50 |
-0.10 |
-0.49 |
9,597,865 |
197,817.40 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
2,120,656 |
212,197.93 |
| BSRC |
9.85 |
-0.05 |
-0.51 |
12,231,219 |
122,083.66 |
| BLA |
18.20 |
-0.10 |
-0.55 |
1,423,158 |
25,997.29 |
| OR |
18.20 |
-0.10 |
-0.55 |
13,535,442 |
246,651.89 |
| PTTGC |
40.00 |
-0.25 |
-0.62 |
13,213,306 |
525,261.63 |
| HANA |
38.00 |
-0.25 |
-0.65 |
8,555,085 |
323,522.49 |
| SCB |
114.00 |
-1.00 |
-0.87 |
9,284,999 |
1,059,595.10 |
| RBF |
11.10 |
-0.10 |
-0.89 |
5,343,822 |
59,953.13 |
| GPSC |
54.00 |
-0.50 |
-0.92 |
4,245,238 |
230,421.73 |
| ICHI |
18.00 |
-0.20 |
-1.10 |
3,483,176 |
62,887.18 |
| VGI |
1.70 |
-0.02 |
-1.16 |
175,916,166 |
301,856.94 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
1,172,863 |
47,620.74 |
| BH |
227.00 |
-3.00 |
-1.30 |
3,615,560 |
823,599.33 |
| KCE |
38.00 |
-0.50 |
-1.30 |
5,688,877 |
216,758.25 |
| CRC |
36.25 |
-0.50 |
-1.36 |
9,420,220 |
342,885.41 |
| IVL |
24.90 |
-0.35 |
-1.39 |
35,731,413 |
888,238.08 |
| ORI |
7.10 |
-0.10 |
-1.39 |
5,196,098 |
37,021.31 |
| LH |
7.05 |
-0.10 |
-1.40 |
88,761,377 |
627,370.43 |
| STA |
21.00 |
-0.30 |
-1.41 |
52,007,518 |
1,098,184.57 |
| BBL |
138.00 |
-2.00 |
-1.43 |
9,506,816 |
1,317,411.58 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
3,769,190 |
78,408.42 |
| ADVANC |
206.00 |
-3.00 |
-1.44 |
8,693,046 |
1,796,202.28 |
| MINT |
33.00 |
-0.50 |
-1.49 |
18,591,191 |
613,130.80 |
| NEX |
9.80 |
-0.15 |
-1.51 |
3,829,721 |
37,821.14 |
| COM7 |
18.80 |
-0.30 |
-1.57 |
7,220,884 |
136,331.84 |
| TLI |
9.40 |
-0.15 |
-1.57 |
12,276,827 |
115,498.97 |
| TTB |
1.81 |
-0.03 |
-1.63 |
290,535,563 |
527,551.87 |
| SCGP |
29.50 |
-0.50 |
-1.67 |
11,921,340 |
351,672.96 |
| CENTEL |
43.00 |
-0.75 |
-1.71 |
2,363,149 |
101,989.48 |
| RATCH |
28.75 |
-0.50 |
-1.71 |
4,151,559 |
119,296.50 |
| PLANB |
8.45 |
-0.15 |
-1.74 |
6,921,460 |
58,969.50 |
| CPALL |
56.25 |
-1.00 |
-1.75 |
29,307,741 |
1,654,457.59 |
| BTS |
5.30 |
-0.10 |
-1.85 |
104,548,182 |
558,797.45 |
| SAWAD |
39.25 |
-0.75 |
-1.88 |
2,051,067 |
81,020.14 |
| KKP |
52.00 |
-1.00 |
-1.89 |
5,474,855 |
285,039.12 |
| CBG |
64.00 |
-1.25 |
-1.92 |
3,572,664 |
229,880.00 |
| IRPC |
1.94 |
-0.04 |
-2.02 |
66,310,205 |
129,330.24 |
| AURA |
14.30 |
-0.30 |
-2.05 |
949,176 |
13,645.23 |
| EA |
35.50 |
-0.75 |
-2.07 |
9,629,323 |
343,074.73 |
| JMT |
22.80 |
-0.50 |
-2.15 |
10,308,940 |
236,753.72 |
| CPN |
63.50 |
-1.50 |
-2.31 |
14,851,409 |
946,769.33 |
| TRUE |
7.90 |
-0.20 |
-2.47 |
98,225,266 |
778,790.03 |
| JMART |
14.80 |
-0.40 |
-2.63 |
4,358,046 |
65,070.33 |
| CPF |
18.40 |
-0.50 |
-2.65 |
54,202,908 |
998,793.58 |
| KTC |
44.75 |
-1.25 |
-2.72 |
6,173,371 |
278,855.78 |
| RCL |
20.10 |
-0.70 |
-3.37 |
5,767,632 |
116,926.60 |
| DELTA |
66.50 |
-2.50 |
-3.62 |
13,677,457 |
914,502.10 |
| SIRI |
1.73 |
-0.09 |
-4.95 |
429,999,645 |
747,771.89 |
| FORTH |
14.80 |
-0.80 |
-5.13 |
1,644,316 |
24,899.15 |
| BYD |
3.90 |
-0.28 |
-6.70 |
23,901,056 |
95,834.53 |
