| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
5.50 |
0.20 |
3.77 |
64,197,532 |
346,755.68 |
| DELTA |
68.50 |
2.00 |
3.01 |
5,456,417 |
370,636.56 |
| CRC |
37.25 |
1.00 |
2.76 |
5,873,286 |
217,930.34 |
| CPF |
18.90 |
0.50 |
2.72 |
5,618,059 |
104,794.69 |
| HANA |
39.00 |
1.00 |
2.63 |
6,014,319 |
234,101.59 |
| KCE |
39.00 |
1.00 |
2.63 |
3,950,633 |
153,604.09 |
| BH |
232.00 |
5.00 |
2.20 |
1,214,950 |
280,133.10 |
| BCH |
22.20 |
0.40 |
1.83 |
8,056,152 |
177,346.80 |
| TTB |
1.84 |
0.03 |
1.66 |
77,781,107 |
143,250.42 |
| ORI |
7.20 |
0.10 |
1.41 |
3,374,629 |
24,188.50 |
| GPSC |
54.75 |
0.75 |
1.39 |
1,800,997 |
98,143.08 |
| CPALL |
57.00 |
0.75 |
1.33 |
13,595,281 |
773,464.08 |
| CPN |
64.25 |
0.75 |
1.18 |
2,200,968 |
141,397.86 |
| KTC |
45.25 |
0.50 |
1.12 |
2,831,534 |
128,218.69 |
| MTC |
47.00 |
0.50 |
1.08 |
2,490,923 |
116,750.36 |
| COM7 |
19.00 |
0.20 |
1.06 |
3,027,157 |
57,452.24 |
| ADVANC |
208.00 |
2.00 |
0.97 |
1,291,471 |
268,186.71 |
| SCB |
115.00 |
1.00 |
0.88 |
4,439,311 |
507,408.56 |
| BDMS |
29.25 |
0.25 |
0.86 |
2,440,569 |
71,248.63 |
| CBG |
64.50 |
0.50 |
0.78 |
1,098,546 |
70,704.80 |
| LH |
7.10 |
0.05 |
0.71 |
17,432,200 |
122,960.51 |
| TU |
14.40 |
0.10 |
0.70 |
6,534,161 |
94,022.44 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
7,675,563 |
22,206.32 |
| FORTH |
14.90 |
0.10 |
0.68 |
978,815 |
14,527.93 |
| SAWAD |
39.50 |
0.25 |
0.64 |
1,143,309 |
45,215.98 |
| TRUE |
7.95 |
0.05 |
0.63 |
30,325,784 |
242,289.70 |
| KTB |
16.20 |
0.10 |
0.62 |
29,291,337 |
472,709.12 |
| MEGA |
40.75 |
0.25 |
0.62 |
502,474 |
20,437.85 |
| VGI |
1.71 |
0.01 |
0.59 |
90,757,926 |
154,188.42 |
| GLOBAL |
17.20 |
0.10 |
0.58 |
3,504,694 |
60,167.58 |
| SISB |
44.50 |
0.25 |
0.56 |
1,180,880 |
52,638.85 |
| OR |
18.30 |
0.10 |
0.55 |
2,004,318 |
36,526.61 |
| AWC |
3.94 |
0.02 |
0.51 |
19,583,748 |
76,953.75 |
| OSP |
20.60 |
0.10 |
0.49 |
3,860,125 |
79,345.90 |
| SPALI |
20.80 |
0.10 |
0.48 |
976,512 |
20,280.11 |
| TOP |
59.25 |
0.25 |
0.42 |
2,554,325 |
151,004.34 |
| BBL |
138.50 |
0.50 |
0.36 |
2,743,957 |
381,067.62 |
| AEONTS |
146.50 |
0.50 |
0.34 |
26,007 |
3,808.18 |
| PTTEP |
154.00 |
0.50 |
0.33 |
2,613,436 |
401,964.23 |
| AOT |
66.50 |
0.00 |
0 |
7,355,327 |
489,207.10 |
| AURA |
14.30 |
0.00 |
0 |
140,567 |
2,012.30 |
| BAM |
9.50 |
0.00 |
0 |
12,106,897 |
116,094.79 |
| BGRIM |
28.00 |
0.00 |
0 |
3,011,788 |
84,180.04 |
| BSRC |
9.85 |
0.00 |
0 |
1,522,590 |
14,893.75 |
| CHG |
2.92 |
0.00 |
0 |
2,104,687 |
6,153.71 |
| CK |
24.20 |
0.00 |
0 |
2,320,963 |
56,129.34 |
| DOHOME |
11.50 |
0.00 |
0 |
3,549,421 |
41,010.01 |
| HMPRO |
11.10 |
0.00 |
0 |
1,024,365 |
11,332.03 |
| INTUCH |
70.00 |
0.00 |
0 |
427,319 |
29,835.53 |
| JMART |
14.80 |
0.00 |
0 |
2,134,550 |
31,647.41 |
| KBANK |
125.00 |
0.00 |
0 |
7,077,045 |
884,154.63 |
| M |
36.00 |
0.00 |
0 |
255,863 |
9,268.47 |
| NEX |
9.80 |
0.00 |
0 |
773,981 |
7,576.86 |
| RBF |
11.10 |
0.00 |
0 |
3,348,218 |
37,036.27 |
| SNNP |
17.10 |
0.00 |
0 |
648,316 |
11,018.29 |
| TCAP |
50.00 |
0.00 |
0 |
690,428 |
34,633.66 |
| TISCO |
100.00 |
0.00 |
0 |
2,369,006 |
236,877.21 |
| TKN |
10.90 |
0.00 |
0 |
5,559,090 |
60,584.59 |
| TOA |
21.10 |
0.00 |
0 |
751,657 |
15,928.92 |
| WHA |
4.78 |
-0.02 |
-0.42 |
22,887,495 |
109,652.75 |
| MOSHI |
57.75 |
-0.25 |
-0.43 |
174,002 |
10,045.92 |
| JMT |
22.70 |
-0.10 |
-0.44 |
5,754,306 |
131,223.32 |
| STA |
20.90 |
-0.10 |
-0.48 |
29,788,666 |
632,907.81 |
| BCP |
44.25 |
-0.25 |
-0.56 |
1,049,300 |
46,498.04 |
| ICHI |
17.90 |
-0.10 |
-0.56 |
1,857,325 |
33,421.51 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
556,826 |
23,873.71 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
659,039 |
10,505.76 |
| EA |
35.25 |
-0.25 |
-0.70 |
6,704,576 |
234,020.45 |
| SCC |
268.00 |
-2.00 |
-0.74 |
307,337 |
82,415.45 |
| MINT |
32.75 |
-0.25 |
-0.76 |
5,844,682 |
192,840.47 |
| IVL |
24.70 |
-0.20 |
-0.8 |
11,594,657 |
288,163.68 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
3,310,376 |
78,909.56 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
4,412,873 |
129,996.56 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
18,634,870 |
108,007.90 |
| EGCO |
115.50 |
-1.00 |
-0.86 |
287,158 |
33,222.80 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
528,567 |
15,168.09 |
| TIDLOR |
22.20 |
-0.20 |
-0.89 |
2,726,085 |
60,783.92 |
| BTG |
21.40 |
-0.20 |
-0.93 |
684,021 |
14,668.79 |
| ITC |
19.50 |
-0.20 |
-1.02 |
2,310,417 |
45,259.32 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
13,367,112 |
25,795.13 |
| TLI |
9.30 |
-0.10 |
-1.06 |
6,468,464 |
60,759.09 |
| SPRC |
9.00 |
-0.10 |
-1.1 |
3,553,076 |
32,163.30 |
| SIRI |
1.71 |
-0.02 |
-1.16 |
85,077,011 |
146,154.80 |
| BEM |
8.30 |
-0.10 |
-1.19 |
77,115,064 |
640,562.04 |
| PTTGC |
39.50 |
-0.50 |
-1.25 |
4,566,736 |
180,271.89 |
| SJWD |
15.80 |
-0.20 |
-1.25 |
1,056,920 |
16,823.41 |
| BCPG |
7.15 |
-0.10 |
-1.38 |
2,380,528 |
17,045.93 |
| PTT |
34.25 |
-0.50 |
-1.44 |
22,987,523 |
797,102.84 |
| BYD |
3.84 |
-0.06 |
-1.54 |
8,134,200 |
31,302.62 |
| SAPPE |
94.00 |
-1.50 |
-1.57 |
317,937 |
29,793.88 |
| AAV |
2.46 |
-0.04 |
-1.6 |
20,366,194 |
50,527.23 |
| BLA |
17.90 |
-0.30 |
-1.65 |
988,511 |
17,780.80 |
| GULF |
44.75 |
-0.75 |
-1.65 |
3,392,603 |
152,848.76 |
| ERW |
4.56 |
-0.08 |
-1.72 |
12,559,950 |
57,622.59 |
| AP |
10.20 |
-0.20 |
-1.92 |
17,262,744 |
177,084.57 |
| KKP |
51.00 |
-1.00 |
-1.92 |
1,976,979 |
101,545.67 |
| RCL |
19.70 |
-0.40 |
-1.99 |
2,771,932 |
54,956.98 |
| STGT |
9.50 |
-0.20 |
-2.06 |
12,807,561 |
124,209.71 |
| THG |
42.75 |
-1.25 |
-2.84 |
126,713 |
5,384.45 |
| PLANB |
8.20 |
-0.25 |
-2.96 |
15,522,302 |
129,372.12 |
