| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
11.60 |
0.50 |
4.50 |
9,708,767.00 |
109,420.57 |
| CRC |
37.25 |
1.00 |
2.76 |
12,852,800.00 |
477,866.15 |
| DELTA |
68.25 |
1.75 |
2.63 |
8,801,359.00 |
598,318.62 |
| TTB |
1.85 |
0.04 |
2.21 |
128,106,506.00 |
236,282.63 |
| CPF |
18.80 |
0.40 |
2.17 |
12,985,217.00 |
243,692.65 |
| KCE |
38.75 |
0.75 |
1.97 |
5,427,638.00 |
211,002.51 |
| BTS |
5.40 |
0.10 |
1.89 |
91,879,136.00 |
497,057.33 |
| BH |
231.00 |
4.00 |
1.76 |
2,393,267.00 |
552,504.11 |
| ADVANC |
209.00 |
3.00 |
1.46 |
3,296,574.00 |
686,798.77 |
| ORI |
7.20 |
0.10 |
1.41 |
5,076,942.00 |
36,370.90 |
| GPSC |
54.75 |
0.75 |
1.39 |
3,938,750.00 |
215,271.01 |
| BCH |
22.10 |
0.30 |
1.38 |
13,902,774.00 |
306,957.88 |
| HANA |
38.50 |
0.50 |
1.32 |
8,593,708.00 |
333,621.59 |
| TRUE |
8.00 |
0.10 |
1.27 |
47,708,322.00 |
380,779.38 |
| MEGA |
41.00 |
0.50 |
1.23 |
1,155,953.00 |
47,007.45 |
| OR |
18.40 |
0.20 |
1.10 |
6,399,556.00 |
117,145.01 |
| COM7 |
19.00 |
0.20 |
1.06 |
7,324,812.00 |
139,144.22 |
| BAM |
9.60 |
0.10 |
1.05 |
24,820,372.00 |
237,849.22 |
| BGRIM |
28.25 |
0.25 |
0.89 |
6,368,354.00 |
178,903.35 |
| SCGP |
29.75 |
0.25 |
0.85 |
8,670,364.00 |
256,058.55 |
| CPN |
64.00 |
0.50 |
0.79 |
11,266,612.00 |
719,338.01 |
| BBL |
139.00 |
1.00 |
0.72 |
6,129,197.00 |
851,911.33 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
15,463,169.00 |
44,778.31 |
| M |
36.25 |
0.25 |
0.69 |
410,719.00 |
14,865.87 |
| KTB |
16.20 |
0.10 |
0.62 |
50,472,377.00 |
815,214.68 |
| VGI |
1.71 |
0.01 |
0.59 |
149,704,091.00 |
255,090.63 |
| MTC |
46.75 |
0.25 |
0.54 |
3,739,095.00 |
174,961.66 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,495,577.00 |
74,937.50 |
| SCB |
114.50 |
0.50 |
0.44 |
9,947,950.00 |
1,139,777.43 |
| PTTEP |
154.00 |
0.50 |
0.33 |
5,734,165.00 |
882,007.62 |
| AEONTS |
146.00 |
0.00 |
0.00 |
132,940.00 |
19,377.49 |
| AWC |
3.92 |
0.00 |
0.00 |
36,514,652.00 |
143,394.52 |
| BDMS |
29.00 |
0.00 |
0.00 |
35,084,915.00 |
1,020,755.20 |
| CBG |
64.00 |
0.00 |
0.00 |
1,618,159.00 |
104,098.69 |
| CHG |
2.92 |
0.00 |
0.00 |
6,364,434.00 |
18,634.11 |
| CPALL |
56.25 |
0.00 |
0.00 |
35,742,183.00 |
2,023,820.79 |
| FORTH |
14.80 |
0.00 |
0.00 |
1,603,351.00 |
23,791.87 |
| KTC |
44.75 |
0.00 |
0.00 |
4,258,253.00 |
192,289.17 |
| LH |
7.05 |
0.00 |
0.00 |
33,352,231.00 |
235,067.67 |
| MINT |
33.00 |
0.00 |
0.00 |
13,641,230.00 |
449,181.58 |
| SAWAD |
39.25 |
0.00 |
0.00 |
1,852,376.00 |
73,104.13 |
| SISB |
44.25 |
0.00 |
0.00 |
1,584,427.00 |
70,562.84 |
| STA |
21.00 |
0.00 |
0.00 |
38,392,022.00 |
813,097.47 |
| TIDLOR |
22.40 |
0.00 |
0.00 |
4,279,672.00 |
95,352.61 |
| TISCO |
100.00 |
0.00 |
0.00 |
6,163,877.00 |
615,545.69 |
| TOA |
21.10 |
0.00 |
0.00 |
1,180,557.00 |
24,987.55 |
| TOP |
59.00 |
0.00 |
0.00 |
4,108,381.00 |
242,531.66 |
| TU |
14.30 |
0.00 |
0.00 |
8,636,265.00 |
124,144.67 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
1,499,846.00 |
104,616.20 |
| WHA |
4.78 |
-0.02 |
-0.42 |
45,233,256.00 |
216,490.34 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
2,951,292.00 |
61,139.46 |
| OSP |
20.40 |
-0.10 |
-0.49 |
7,439,886.00 |
152,548.90 |
| TLI |
9.35 |
-0.05 |
-0.53 |
13,332,031.00 |
124,692.55 |
| ICHI |
17.90 |
-0.10 |
-0.56 |
3,846,796.00 |
68,977.89 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
181,072,735.00 |
310,929.75 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,153,538.00 |
49,327.95 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
7,800,743.00 |
133,628.36 |
| SJWD |
15.90 |
-0.10 |
-0.63 |
1,417,620.00 |
22,549.93 |
| AURA |
14.20 |
-0.10 |
-0.70 |
386,467.00 |
5,513.88 |
| EA |
35.25 |
-0.25 |
-0.70 |
9,570,403.00 |
334,577.81 |
| SCC |
268.00 |
-2.00 |
-0.74 |
1,846,365.00 |
493,422.47 |
| AOT |
66.00 |
-0.50 |
-0.75 |
15,513,235.00 |
1,029,849.00 |
| KBANK |
124.00 |
-1.00 |
-0.80 |
10,392,648.00 |
1,296,607.81 |
| CK |
24.00 |
-0.20 |
-0.83 |
5,156,306.00 |
124,070.47 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
5,463,619.00 |
130,189.63 |
| ERW |
4.60 |
-0.04 |
-0.86 |
18,512,952.00 |
84,882.73 |
| MOSHI |
57.50 |
-0.50 |
-0.86 |
543,111.00 |
31,240.66 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
5,910,068.00 |
67,957.98 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
751,504.00 |
21,532.76 |
| HMPRO |
11.00 |
-0.10 |
-0.90 |
13,486,925.00 |
148,380.27 |
| BTG |
21.40 |
-0.20 |
-0.93 |
1,646,822.00 |
35,383.20 |
| BSRC |
9.75 |
-0.10 |
-1.02 |
3,075,639.00 |
30,154.57 |
| NEX |
9.70 |
-0.10 |
-1.02 |
1,856,182.00 |
18,096.53 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
30,629,716.00 |
58,858.96 |
| GULF |
45.00 |
-0.50 |
-1.10 |
8,177,102.00 |
368,378.73 |
| SNNP |
16.90 |
-0.20 |
-1.17 |
1,348,419.00 |
22,904.54 |
| IVL |
24.60 |
-0.30 |
-1.20 |
16,576,466.00 |
410,779.46 |
| TASCO |
15.80 |
-0.20 |
-1.25 |
2,730,134.00 |
43,326.75 |
| EGCO |
115.00 |
-1.50 |
-1.29 |
790,529.00 |
91,085.77 |
| PTT |
34.25 |
-0.50 |
-1.44 |
42,995,551.00 |
1,483,451.67 |
| BLA |
17.90 |
-0.30 |
-1.65 |
2,235,504.00 |
40,028.92 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
56,326,674.00 |
323,363.24 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
34,016,520.00 |
280,517.97 |
| SAPPE |
93.75 |
-1.75 |
-1.83 |
595,761.00 |
55,910.79 |
| TKN |
10.70 |
-0.20 |
-1.83 |
9,782,597.00 |
106,149.25 |
| PTTGC |
39.25 |
-0.75 |
-1.88 |
11,304,020.00 |
445,161.21 |
| AP |
10.20 |
-0.20 |
-1.92 |
28,615,575.00 |
293,016.49 |
| KKP |
51.00 |
-1.00 |
-1.92 |
3,720,968.00 |
190,737.49 |
| JMART |
14.50 |
-0.30 |
-2.03 |
4,780,061.00 |
70,262.54 |
| BYD |
3.82 |
-0.08 |
-2.05 |
10,420,464.00 |
40,031.18 |
| BCPG |
7.10 |
-0.15 |
-2.07 |
3,553,887.00 |
25,384.13 |
| JMT |
22.30 |
-0.50 |
-2.19 |
14,053,399.00 |
317,322.41 |
| SPRC |
8.90 |
-0.20 |
-2.20 |
6,986,606.00 |
62,842.08 |
| BCP |
43.50 |
-1.00 |
-2.25 |
5,313,041.00 |
232,697.58 |
| THG |
43.00 |
-1.00 |
-2.27 |
352,825.00 |
15,017.94 |
| BEM |
8.20 |
-0.20 |
-2.38 |
102,552,672.00 |
849,654.07 |
| ITC |
19.20 |
-0.50 |
-2.54 |
5,760,977.00 |
111,751.89 |
| STGT |
9.45 |
-0.25 |
-2.58 |
18,238,539.00 |
175,602.51 |
| RCL |
19.50 |
-0.60 |
-2.99 |
4,614,117.00 |
90,995.88 |
| AAV |
2.42 |
-0.08 |
-3.20 |
38,947,466.00 |
95,837.07 |
