สรุป SET100 เช้านี้ FORTH บวกสูงสุด 6%

สรุป SET100 รอบเช้านี้ FORTH บวกสูงสุด 6%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 15.70 0.90 6.08 1,332,409.00 20,517.53
BSRC 10.10 0.35 3.59 4,701,282.00 47,074.39
BGRIM 29.00 0.75 2.65 6,093,645.00 176,313.84
BYD 3.92 0.10 2.62 8,744,514.00 34,428.17
TOP 60.25 1.25 2.12 10,596,883.00 639,772.76
BTG 21.80 0.40 1.87 852,967.00 18,525.21
GPSC 55.75 1.00 1.83 7,713,263.00 430,913.37
SPRC 9.05 0.15 1.69 15,345,098.00 139,493.70
IRPC 1.95 0.03 1.56 33,521,308.00 65,202.76
SPALI 20.90 0.30 1.46 1,052,947.00 21,898.41
EA 35.75 0.50 1.42 4,170,272.00 148,652.41
BCPG 7.20 0.10 1.41 2,440,641.00 17,330.58
SJWD 16.10 0.20 1.26 730,311.00 11,727.20
KBANK 125.50 1.50 1.21 7,619,095.00 952,266.29
INTUCH 70.50 0.75 1.08 1,581,742.00 111,207.59
SAPPE 94.75 1.00 1.07 136,303.00 12,832.01
STGT 9.55 0.10 1.06 4,241,535.00 40,429.07
NEX 9.80 0.10 1.03 2,770,667.00 27,322.05
AP 10.30 0.10 0.98 7,871,011.00 80,323.70
KKP 51.50 0.50 0.98 1,421,520.00 73,098.02
CPALL 56.75 0.50 0.89 13,311,957.00 752,034.38
BANPU 5.75 0.05 0.88 26,912,523.00 154,068.41
PTT 34.50 0.25 0.73 5,691,935.00 195,948.07
BBL 140.00 1.00 0.72 3,342,491.00 465,614.20
TU 14.40 0.10 0.70 6,063,565.00 87,327.47
KCE 39.00 0.25 0.65 1,995,851.00 77,364.29
SAWAD 39.50 0.25 0.64 2,377,612.00 94,031.18
MEGA 41.25 0.25 0.61 491,396.00 20,106.46
PLANB 8.35 0.05 0.60 3,551,840.00 29,516.96
GLOBAL 17.10 0.10 0.59 1,692,026.00 28,828.44
SISB 44.50 0.25 0.56 587,447.00 26,060.93
BLA 18.00 0.10 0.56 318,284.00 5,737.05
COM7 19.10 0.10 0.53 1,847,164.00 35,179.76
RCL 19.60 0.10 0.51 4,178,627.00 80,817.65
ADVANC 210.00 1.00 0.48 4,930,181.00 1,039,454.51
SCB 115.00 0.50 0.44 4,402,835.00 506,894.46
IVL 24.70 0.10 0.41 9,740,278.00 240,831.31
AEONTS 146.00 0.00 0.00 50,618.00 7,428.25
AURA 14.20 0.00 0.00 816,807.00 11,466.14
BCH 22.10 0.00 0.00 3,348,564.00 73,910.82
BDMS 29.00 0.00 0.00 3,280,401.00 94,941.18
BH 231.00 0.00 0.00 1,639,015.00 380,861.65
BTS 5.40 0.00 0.00 50,944,668.00 276,035.66
CENTEL 42.75 0.00 0.00 755,513.00 32,258.09
CHG 2.92 0.00 0.00 12,052,386.00 35,165.37
CK 24.00 0.00 0.00 2,706,944.00 64,752.68
CPF 18.80 0.00 0.00 2,147,411.00 40,239.70
CPN 64.00 0.00 0.00 3,223,529.00 206,609.36
CRC 37.25 0.00 0.00 5,769,681.00 214,730.37
ERW 4.60 0.00 0.00 4,065,751.00 18,659.39
GULF 45.00 0.00 0.00 4,214,143.00 190,314.93
GUNKUL 2.90 0.00 0.00 8,202,511.00 23,845.75
ITC 19.20 0.00 0.00 1,464,605.00 28,116.61
KTB 16.20 0.00 0.00 29,930,604.00 481,488.21
KTC 44.75 0.00 0.00 749,906.00 33,789.79
M 36.25 0.00 0.00 738,580.00 26,867.37
MINT 33.00 0.00 0.00 1,118,166.00 36,779.94
MOSHI 57.50 0.00 0.00 116,745.00 6,702.39
MTC 46.75 0.00 0.00 1,958,857.00 91,704.69
PTTEP 154.00 0.00 0.00 6,924,369.00 1,068,742.90
TASCO 15.80 0.00 0.00 549,336.00 8,717.09
TCAP 50.25 0.00 0.00 814,703.00 40,901.42
THG 43.00 0.00 0.00 208,100.00 8,941.85
TIDLOR 22.40 0.00 0.00 2,846,117.00 63,533.11
TLI 9.35 0.00 0.00 5,799,952.00 54,173.66
TTB 1.85 0.00 0.00 28,410,308.00 52,397.61
TISCO 99.75 -0.25 -0.25 2,089,517.00 208,438.98
CBG 63.75 -0.25 -0.39 1,195,304.00 76,504.26
WHA 4.76 -0.02 -0.42 45,531,569.00 215,783.54
AMATA 23.70 -0.10 -0.42 2,342,915.00 55,442.22
JMT 22.20 -0.10 -0.45 7,312,177.00 162,497.36
STA 20.90 -0.10 -0.48 10,168,386.00 212,178.23
ICHI 17.80 -0.10 -0.56 2,145,749.00 38,148.27
BCP 43.25 -0.25 -0.57 4,754,509.00 208,474.14
BEM 8.15 -0.05 -0.61 22,204,554.00 181,453.73
TRUE 7.95 -0.05 -0.63 28,158,879.00 223,093.15
HANA 38.25 -0.25 -0.65 4,791,703.00 182,615.93
JMART 14.40 -0.10 -0.69 2,998,241.00 43,460.23
SCC 266.00 -2.00 -0.75 851,668.00 226,840.01
AAV 2.40 -0.02 -0.83 23,809,289.00 57,264.64
SCGP 29.50 -0.25 -0.84 4,190,630.00 124,019.45
DOHOME 11.30 -0.10 -0.88 1,952,108.00 22,133.46
RATCH 28.25 -0.25 -0.88 1,490,467.00 42,450.71
TKN 10.60 -0.10 -0.93 6,022,161.00 64,628.34
AWC 3.88 -0.04 -1.02 23,690,618.00 91,886.27
BAM 9.50 -0.10 -1.04 5,582,789.00 53,190.40
OR 18.20 -0.20 -1.09 5,186,050.00 94,686.43
DELTA 67.50 -0.75 -1.10 5,080,149.00 341,617.39
AOT 65.25 -0.75 -1.14 11,432,330.00 747,650.85
SIRI 1.70 -0.02 -1.16 59,384,577.00 101,605.12
SNNP 16.70 -0.20 -1.18 1,143,327.00 19,273.16
PTTGC 38.75 -0.50 -1.27 7,435,727.00 291,652.23
EGCO 113.50 -1.50 -1.30 736,990.00 84,311.89
ORI 7.10 -0.10 -1.39 3,406,136.00 24,010.30
LH 6.95 -0.10 -1.42 26,925,492.00 188,195.22
TOA 20.80 -0.30 -1.42 345,200.00 7,231.42
RBF 11.40 -0.20 -1.72 2,262,560.00 25,891.43
HMPRO 10.80 -0.20 -1.82 8,614,631.00 93,909.87
OSP 20.00 -0.40 -1.96 7,090,597.00 142,751.95
VGI 1.66 -0.05 -2.92 337,223,933.00 575,132.62

Back to top button