สรุป SET100 วันนี้ FORTH บวกสูงสุด 7%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 7%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 15.8 1 6.76 2,431,545 37,970.13
BSRC 10.1 0.35 3.59 9,012,388 90,624.80
SJWD 16.4 0.5 3.14 3,648,775 59,500.57
BTG 22 0.6 2.8 3,213,308 70,445.43
GPSC 56.25 1.5 2.74 11,077,948 620,261.33
BLA 18.3 0.4 2.23 1,324,962 24,142.33
SAWAD 40 0.75 1.91 5,141,904 204,156.58
PLANB 8.45 0.15 1.81 10,159,950 85,378.25
KKP 51.75 0.75 1.47 2,454,301 126,609.79
SPALI 20.9 0.3 1.46 2,072,509 43,153.67
BYD 3.86 0.04 1.05 13,001,284 50,969.27
NEX 9.8 0.1 1.03 3,744,167 36,850.74
AEONTS 147.5 1.5 1.03 241,020 35,280.99
BGRIM 28.5 0.25 0.88 9,676,853 279,070.20
SCB 115.5 1 0.87 9,032,096 1,041,817.69
TOP 59.5 0.5 0.85 14,670,730 882,990.30
PTT 34.5 0.25 0.73 9,844,006 338,997.94
BBL 140 1 0.72 4,570,518 637,347.93
INTUCH 70.25 0.5 0.72 3,041,872 214,003.02
TU 14.4 0.1 0.7 9,044,817 130,261.62
SPRC 8.95 0.05 0.56 21,708,663 196,518.04
IRPC 1.93 0.01 0.52 45,081,973 87,540.55
ADVANC 210 1 0.48 8,111,128 1,708,894.16
BH 232 1 0.43 3,641,951 844,597.16
KBANK 124.5 0.5 0.4 15,053,499 1,881,557.01
PTTEP 154.5 0.5 0.32 10,593,221 1,635,478.14
BANPU 5.7 0 0 40,302,819 230,284.07
BCPG 7.1 0 0 4,712,153 33,558.72
BEM 8.2 0 0 33,141,267 271,160.02
CENTEL 42.75 0 0 1,261,360 53,910.59
CPALL 56.25 0 0 22,507,017 1,271,137.61
CPN 64 0 0 8,011,328 513,046.07
CRC 37.25 0 0 8,692,280 323,899.37
EA 35.25 0 0 5,885,729 209,310.68
ERW 4.6 0 0 7,475,464 34,327.74
ITC 19.2 0 0 3,061,011 58,774.94
KCE 38.75 0 0 3,981,309 154,518.26
KTB 16.2 0 0 70,235,350 1,131,535.84
KTC 44.75 0 0 1,402,199 62,995.85
MINT 33 0 0 2,766,966 91,133.71
SAPPE 93.75 0 0 262,374 24,690.85
SISB 44.25 0 0 1,253,254 55,672.07
TASCO 15.8 0 0 1,045,294 16,561.59
TCAP 50.25 0 0 1,267,568 63,654.81
TISCO 100 0 0 3,050,122 304,409.60
CBG 63.75 -0.25 -0.39 1,899,553 121,401.13
WHA 4.76 -0.02 -0.42 72,449,852 343,768.03
TIDLOR 22.3 -0.1 -0.45 4,420,006 98,707.14
BCH 22 -0.1 -0.45 6,284,734 138,791.23
STGT 9.4 -0.05 -0.53 7,554,158 71,734.27
CPF 18.7 -0.1 -0.53 5,263,670 98,547.30
TLI 9.3 -0.05 -0.53 10,002,527 93,360.50
TTB 1.84 -0.01 -0.54 57,513,336 106,001.08
GULF 44.75 -0.25 -0.56 7,107,229 319,817.22
ICHI 17.8 -0.1 -0.56 3,080,520 54,793.32
GLOBAL 16.9 -0.1 -0.59 2,623,968 44,644.13
MEGA 40.75 -0.25 -0.61 889,832 36,392.98
TRUE 7.95 -0.05 -0.63 56,786,388 450,136.64
PTTGC 39 -0.25 -0.64 15,111,161 589,565.37
CHG 2.9 -0.02 -0.68 23,547,556 68,556.05
GUNKUL 2.88 -0.02 -0.69 11,529,814 33,439.73
M 36 -0.25 -0.69 925,180 33,599.24
LH 7 -0.05 -0.71 49,105,268 342,889.67
IVL 24.4 -0.2 -0.81 20,696,074 510,204.22
AAV 2.4 -0.02 -0.83 34,455,730 82,957.47
AMATA 23.6 -0.2 -0.84 5,442,863 128,682.88
SCGP 29.5 -0.25 -0.84 8,816,646 260,347.33
BDMS 28.75 -0.25 -0.86 11,405,462 328,728.29
RBF 11.5 -0.1 -0.86 4,791,120 55,007.10
MOSHI 57 -0.5 -0.87 304,470 17,438.54
RATCH 28.25 -0.25 -0.88 2,320,211 65,930.18
BTS 5.35 -0.05 -0.93 71,481,690 386,239.32
STA 20.8 -0.2 -0.95 14,077,912 293,888.49
AWC 3.88 -0.04 -1.02 43,229,928 167,346.65
RCL 19.3 -0.2 -1.03 5,465,741 105,852.64
BAM 9.5 -0.1 -1.04 10,164,081 96,708.16
COM7 18.8 -0.2 -1.05 4,388,471 83,177.65
MTC 46.25 -0.5 -1.07 4,059,357 189,496.79
SCC 265 -3 -1.12 1,841,238 489,815.80
SIRI 1.7 -0.02 -1.16 101,005,853 172,542.00
SNNP 16.7 -0.2 -1.18 2,408,970 40,466.76
CK 23.7 -0.3 -1.25 4,808,506 114,685.12
EGCO 113.5 -1.5 -1.3 1,376,301 156,783.80
JMT 22 -0.3 -1.35 12,894,095 285,937.50
JMART 14.3 -0.2 -1.38 5,163,660 74,491.03
AURA 14 -0.2 -1.41 1,182,802 16,604.24
OSP 20.1 -0.3 -1.47 10,790,563 217,024.80
AOT 65 -1 -1.52 20,389,095 1,331,046.79
BCP 42.75 -0.75 -1.72 7,943,710 345,472.90
DOHOME 11.2 -0.2 -1.75 2,619,305 29,642.70
HMPRO 10.8 -0.2 -1.82 18,513,833 201,575.06
TKN 10.5 -0.2 -1.87 9,955,757 106,238.14
TOA 20.7 -0.4 -1.9 524,850 10,958.22
HANA 37.75 -0.75 -1.95 7,862,893 298,878.44
AP 10 -0.2 -1.96 29,593,300 299,096.52
ORI 7.05 -0.15 -2.08 7,376,937 52,069.50
OR 18 -0.4 -2.17 13,394,915 242,817.34
DELTA 66.75 -1.5 -2.2 8,801,443 590,580.94
THG 41.25 -1.75 -4.07 904,194 38,075.98
VGI 1.63 -0.08 -4.68 406,234,446 688,688.45

Back to top button