สรุป SET100 วันนี้ BCP บวกสูงสุด 4%
สรุป SET100 วันนี้ BCP บวกสูงสุด 4%
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BCP | 44.5 | 1.75 | 4.09 | 11,487,925 | 511,696.16 |
| BSRC | 10.5 | 0.4 | 3.96 | 4,325,631 | 45,185.96 |
| FORTH | 16.2 | 0.4 | 2.53 | 1,036,414 | 16,716.48 |
| MTC | 47 | 0.75 | 1.62 | 5,103,896 | 240,680.29 |
| AOT | 66 | 1 | 1.54 | 6,014,519 | 394,831.53 |
| THG | 41.75 | 0.5 | 1.21 | 88,700 | 3,703.00 |
| CENTEL | 43.25 | 0.5 | 1.17 | 1,206,628 | 52,049.14 |
| DELTA | 67.5 | 0.75 | 1.12 | 5,430,850 | 367,628.16 |
| KTC | 45.25 | 0.5 | 1.12 | 1,469,559 | 66,360.49 |
| TTB | 1.86 | 0.02 | 1.09 | 29,358,812 | 54,344.90 |
| AWC | 3.92 | 0.04 | 1.03 | 20,016,323 | 78,086.65 |
| AP | 10.1 | 0.1 | 1 | 5,299,695 | 53,568.26 |
| BTS | 5.4 | 0.05 | 0.93 | 71,672,684 | 384,950.63 |
| HMPRO | 10.9 | 0.1 | 0.93 | 20,205,443 | 218,674.47 |
| TIDLOR | 22.5 | 0.2 | 0.9 | 4,359,401 | 97,889.35 |
| BGRIM | 28.75 | 0.25 | 0.88 | 2,907,374 | 83,748.60 |
| MOSHI | 57.5 | 0.5 | 0.88 | 163,511 | 9,379.58 |
| RBF | 11.6 | 0.1 | 0.87 | 2,163,550 | 25,089.19 |
| TOP | 60 | 0.5 | 0.84 | 4,837,224 | 290,252.24 |
| SAPPE | 94.5 | 0.75 | 0.8 | 83,507 | 7,884.34 |
| JMART | 14.4 | 0.1 | 0.7 | 1,569,755 | 22,564.38 |
| CHG | 2.92 | 0.02 | 0.69 | 3,743,171 | 10,919.54 |
| KCE | 39 | 0.25 | 0.65 | 4,179,909 | 163,343.99 |
| SAWAD | 40.25 | 0.25 | 0.63 | 5,417,245 | 218,674.06 |
| VGI | 1.64 | 0.01 | 0.61 | 35,512,313 | 57,991.79 |
| PLANB | 8.5 | 0.05 | 0.59 | 2,679,936 | 22,640.03 |
| BLA | 18.4 | 0.1 | 0.55 | 452,563 | 8,317.03 |
| AMATA | 23.7 | 0.1 | 0.42 | 2,085,713 | 49,486.04 |
| AURA | 14 | 0 | 0 | 397,217 | 5,583.85 |
| BAM | 9.5 | 0 | 0 | 6,393,323 | 60,373.02 |
| BANPU | 5.7 | 0 | 0 | 41,661,076 | 240,066.26 |
| BCPG | 7.1 | 0 | 0 | 874,535 | 6,205.73 |
| BDMS | 28.75 | 0 | 0 | 3,897,049 | 112,651.48 |
| BTG | 22 | 0 | 0 | 862,048 | 18,948.32 |
| CPF | 18.7 | 0 | 0 | 3,527,031 | 65,778.16 |
| CRC | 37.25 | 0 | 0 | 9,257,777 | 346,150.35 |
| ERW | 4.6 | 0 | 0 | 2,528,298 | 11,590.41 |
| GLOBAL | 16.9 | 0 | 0 | 2,417,489 | 40,967.02 |
| ICHI | 17.8 | 0 | 0 | 5,056,008 | 90,604.64 |
| IRPC | 1.93 | 0 | 0 | 7,030,475 | 13,564.42 |
| JMT | 22 | 0 | 0 | 3,705,769 | 81,922.67 |
| KTB | 16.2 | 0 | 0 | 29,262,237 | 474,069.06 |
| MINT | 33 | 0 | 0 | 5,379,063 | 178,132.83 |
| PTTEP | 154.5 | 0 | 0 | 1,940,902 | 298,616.23 |
| SISB | 44.25 | 0 | 0 | 826,695 | 36,377.33 |
| SJWD | 16.4 | 0 | 0 | 841,161 | 13,752.78 |
| TASCO | 15.8 | 0 | 0 | 451,785 | 7,154.00 |
| TKN | 10.5 | 0 | 0 | 3,087,643 | 32,378.97 |
| TOA | 20.7 | 0 | 0 | 202,202 | 4,170.60 |
| WHA | 4.76 | 0 | 0 | 25,879,740 | 123,388.45 |
| TISCO | 99.75 | -0.25 | -0.25 | 817,474 | 81,547.35 |
| CPN | 63.75 | -0.25 | -0.39 | 795,017 | 50,900.33 |
| CBG | 63.5 | -0.25 | -0.39 | 1,343,150 | 85,468.52 |
| KBANK | 124 | -0.5 | -0.4 | 4,043,027 | 502,810.17 |
| BH | 231 | -1 | -0.43 | 2,114,197 | 486,584.11 |
| SCB | 115 | -0.5 | -0.43 | 1,899,664 | 219,083.07 |
| ADVANC | 209 | -1 | -0.48 | 3,153,860 | 660,208.50 |
| TCAP | 50 | -0.25 | -0.5 | 116,961 | 5,856.01 |
| RCL | 19.2 | -0.1 | -0.52 | 2,181,540 | 42,045.71 |
| TLI | 9.25 | -0.05 | -0.54 | 6,028,448 | 55,709.55 |
| OR | 17.9 | -0.1 | -0.56 | 6,941,158 | 124,260.05 |
| GULF | 44.5 | -0.25 | -0.56 | 2,604,394 | 116,300.85 |
| SPRC | 8.9 | -0.05 | -0.56 | 10,577,646 | 94,945.86 |
| BEM | 8.15 | -0.05 | -0.61 | 11,410,727 | 93,459.79 |
| MEGA | 40.5 | -0.25 | -0.61 | 399,885 | 16,241.98 |
| TRUE | 7.9 | -0.05 | -0.63 | 14,332,527 | 113,919.09 |
| PTTGC | 38.75 | -0.25 | -0.64 | 1,905,146 | 74,311.49 |
| HANA | 37.5 | -0.25 | -0.66 | 4,363,258 | 165,454.43 |
| GUNKUL | 2.86 | -0.02 | -0.69 | 8,626,921 | 24,679.41 |
| M | 35.75 | -0.25 | -0.69 | 280,496 | 10,065.54 |
| INTUCH | 69.75 | -0.5 | -0.71 | 586,179 | 41,052.60 |
| BBL | 139 | -1 | -0.71 | 1,628,359 | 226,830.48 |
| LH | 6.95 | -0.05 | -0.71 | 26,256,676 | 182,539.43 |
| IVL | 24.2 | -0.2 | -0.82 | 9,086,839 | 221,537.34 |
| AAV | 2.38 | -0.02 | -0.83 | 9,336,165 | 22,231.88 |
| EGCO | 112.5 | -1 | -0.88 | 1,013,347 | 114,081.73 |
| CPALL | 55.75 | -0.5 | -0.89 | 13,017,843 | 730,676.97 |
| DOHOME | 11.1 | -0.1 | -0.89 | 1,741,780 | 19,493.36 |
| BCH | 21.8 | -0.2 | -0.91 | 3,365,552 | 73,460.01 |
| KKP | 51.25 | -0.5 | -0.97 | 553,778 | 28,408.28 |
| NEX | 9.7 | -0.1 | -1.02 | 1,692,882 | 16,449.52 |
| BYD | 3.82 | -0.04 | -1.04 | 3,495,468 | 13,453.89 |
| ITC | 19 | -0.2 | -1.04 | 692,591 | 13,201.81 |
| CK | 23.4 | -0.3 | -1.27 | 3,440,364 | 80,883.58 |
| TU | 14.2 | -0.2 | -1.39 | 7,736,254 | 110,476.80 |
| EA | 34.75 | -0.5 | -1.42 | 3,761,600 | 131,035.73 |
| ORI | 6.95 | -0.1 | -1.42 | 2,208,816 | 15,402.72 |
| SPALI | 20.6 | -0.3 | -1.44 | 2,253,751 | 46,667.79 |
| PTT | 34 | -0.5 | -1.45 | 16,542,291 | 565,203.63 |
| OSP | 19.8 | -0.3 | -1.49 | 6,249,220 | 123,813.68 |
| STGT | 9.25 | -0.15 | -1.6 | 4,322,039 | 40,235.64 |
| AEONTS | 145 | -2.5 | -1.69 | 44,807 | 6,522.22 |
| SCGP | 29 | -0.5 | -1.69 | 5,528,756 | 161,665.80 |
| RATCH | 27.75 | -0.5 | -1.77 | 2,482,055 | 69,571.55 |
| GPSC | 55.25 | -1 | -1.78 | 2,605,255 | 144,964.84 |
| SNNP | 16.4 | -0.3 | -1.8 | 2,354,547 | 38,628.71 |
| SCC | 259 | -6 | -2.26 | 3,301,042 | 860,318.32 |
| SIRI | 1.66 | -0.04 | -2.35 | 135,326,135 | 225,656.05 |
| STA | 20.3 | -0.5 | -2.4 | 12,375,613 | 253,195.24 |
| COM7 | 18.3 | -0.5 | -2.66 | 16,439,857 | 301,930.37 |