| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
72.00 |
5.25 |
7.87 |
18,952,153 |
1,340,220.72 |
| BAM |
10.00 |
0.55 |
5.82 |
34,695,947 |
344,100.68 |
| HANA |
39.50 |
2.00 |
5.33 |
18,027,317 |
710,199.83 |
| THG |
43.25 |
2.00 |
4.85 |
456,831 |
19,383.36 |
| KCE |
40.25 |
1.75 |
4.55 |
10,284,794 |
410,874.60 |
| SAWAD |
41.50 |
1.50 |
3.75 |
8,524,025 |
353,464.99 |
| JMART |
14.60 |
0.50 |
3.55 |
4,024,351 |
58,714.48 |
| RBF |
11.80 |
0.40 |
3.51 |
3,818,751 |
45,023.09 |
| SCGP |
30.00 |
1.00 |
3.45 |
8,612,314 |
255,472.86 |
| BCP |
46.25 |
1.50 |
3.35 |
10,168,981 |
472,521.50 |
| ITC |
19.50 |
0.60 |
3.17 |
2,791,721 |
54,097.21 |
| EA |
35.50 |
1.00 |
2.90 |
5,367,462 |
190,494.41 |
| TKN |
10.70 |
0.30 |
2.88 |
6,429,691 |
68,603.45 |
| TU |
14.60 |
0.40 |
2.82 |
16,389,541 |
237,068.70 |
| HMPRO |
11.10 |
0.30 |
2.78 |
10,552,187 |
115,545.91 |
| RATCH |
28.50 |
0.75 |
2.70 |
1,522,410 |
42,884.98 |
| BYD |
3.82 |
0.10 |
2.69 |
4,526,566 |
17,238.60 |
| VGI |
1.65 |
0.04 |
2.48 |
99,200,547 |
164,058.62 |
| STA |
20.90 |
0.50 |
2.45 |
13,201,275 |
275,466.50 |
| JMT |
22.30 |
0.50 |
2.29 |
12,688,303 |
285,369.00 |
| COM7 |
18.50 |
0.40 |
2.21 |
12,791,386 |
237,031.06 |
| TLI |
9.35 |
0.20 |
2.19 |
5,167,105 |
47,998.22 |
| STGT |
9.40 |
0.20 |
2.17 |
2,737,046 |
25,620.64 |
| IVL |
24.60 |
0.50 |
2.07 |
8,476,462 |
207,719.17 |
| OSP |
20.20 |
0.40 |
2.02 |
2,842,749 |
57,240.58 |
| CBG |
64.25 |
1.25 |
1.98 |
1,806,432 |
115,903.44 |
| PTTGC |
39.25 |
0.75 |
1.95 |
1,554,218 |
60,870.61 |
| TRUE |
7.95 |
0.15 |
1.92 |
26,736,838 |
212,345.37 |
| BTG |
22.30 |
0.40 |
1.83 |
1,409,878 |
31,309.44 |
| AAV |
2.42 |
0.04 |
1.68 |
8,187,186 |
19,804.92 |
| RCL |
19.30 |
0.30 |
1.58 |
1,025,296 |
19,731.25 |
| MINT |
33.75 |
0.50 |
1.50 |
9,273,967 |
312,580.61 |
| KKP |
51.75 |
0.75 |
1.47 |
1,040,479 |
53,709.21 |
| GUNKUL |
2.88 |
0.04 |
1.41 |
37,545,404 |
109,255.90 |
| AEONTS |
147.00 |
2.00 |
1.38 |
61,019 |
8,959.69 |
| EGCO |
114.00 |
1.50 |
1.33 |
249,634 |
28,465.85 |
| TIDLOR |
22.80 |
0.30 |
1.33 |
12,609,356 |
290,595.09 |
| MEGA |
41.00 |
0.50 |
1.23 |
324,255 |
13,207.84 |
| PLANB |
8.50 |
0.10 |
1.19 |
2,283,482 |
19,378.74 |
| ICHI |
17.70 |
0.20 |
1.14 |
3,205,796 |
56,809.88 |
| OR |
18.10 |
0.20 |
1.12 |
4,929,519 |
88,887.31 |
| KTC |
45.50 |
0.50 |
1.11 |
1,614,356 |
73,331.93 |
| BBL |
140.00 |
1.50 |
1.08 |
3,407,868 |
476,613.25 |
| TTB |
1.87 |
0.02 |
1.08 |
24,319,442 |
45,264.01 |
| IRPC |
1.93 |
0.02 |
1.05 |
27,274,909 |
52,414.38 |
| NEX |
9.70 |
0.10 |
1.04 |
877,052 |
8,533.43 |
| AWC |
3.92 |
0.04 |
1.03 |
28,973,987 |
113,561.57 |
| TOA |
20.70 |
0.20 |
0.98 |
60,200 |
1,240.20 |
| ADVANC |
210.00 |
2.00 |
0.96 |
1,986,131 |
418,577.84 |
| BTS |
5.45 |
0.05 |
0.93 |
16,212,897 |
88,121.10 |
| BANPU |
5.70 |
0.05 |
0.88 |
37,028,714 |
210,304.48 |
| SCB |
116.00 |
1.00 |
0.87 |
2,774,851 |
320,500.51 |
| WHA |
4.82 |
0.04 |
0.84 |
27,798,949 |
133,663.07 |
| AOT |
66.00 |
0.50 |
0.76 |
7,219,433 |
477,455.51 |
| PTT |
34.25 |
0.25 |
0.74 |
13,868,061 |
471,527.02 |
| BCPG |
7.10 |
0.05 |
0.71 |
854,137 |
6,089.24 |
| ORI |
7.05 |
0.05 |
0.71 |
1,107,597 |
7,779.33 |
| M |
36.00 |
0.25 |
0.70 |
210,649 |
7,581.24 |
| CHG |
2.94 |
0.02 |
0.68 |
8,867,546 |
26,056.54 |
| PTTEP |
154.00 |
1.00 |
0.65 |
1,772,117 |
272,234.12 |
| FORTH |
16.00 |
0.10 |
0.63 |
773,508 |
12,492.01 |
| KTB |
16.20 |
0.10 |
0.62 |
24,036,662 |
387,203.79 |
| SNNP |
16.20 |
0.10 |
0.62 |
2,228,018 |
36,473.95 |
| SIRI |
1.66 |
0.01 |
0.61 |
50,319,890 |
84,089.51 |
| CENTEL |
43.50 |
0.25 |
0.58 |
831,808 |
36,192.24 |
| SPRC |
8.70 |
0.05 |
0.58 |
7,935,399 |
69,207.78 |
| GULF |
44.75 |
0.25 |
0.56 |
3,243,310 |
145,632.61 |
| MTC |
47.25 |
0.25 |
0.53 |
5,535,583 |
262,765.36 |
| TISCO |
100.00 |
0.50 |
0.50 |
1,008,487 |
100,853.50 |
| GPSC |
55.50 |
0.25 |
0.45 |
2,301,910 |
128,008.14 |
| ERW |
4.60 |
0.02 |
0.44 |
1,210,539 |
5,547.67 |
| KBANK |
124.50 |
0.50 |
0.40 |
5,841,528 |
726,842.82 |
| CPN |
64.00 |
0.25 |
0.39 |
2,938,297 |
187,453.08 |
| AMATA |
23.80 |
0.00 |
0.00 |
1,198,566 |
28,544.50 |
| AP |
10.10 |
0.00 |
0.00 |
1,392,669 |
14,138.76 |
| AURA |
14.00 |
0.00 |
0.00 |
226,323 |
3,173.93 |
| BDMS |
28.75 |
0.00 |
0.00 |
11,183,428 |
321,155.99 |
| BGRIM |
28.50 |
0.00 |
0.00 |
2,382,028 |
68,622.39 |
| BLA |
18.10 |
0.00 |
0.00 |
353,652 |
6,414.11 |
| CK |
23.40 |
0.00 |
0.00 |
3,313,354 |
77,935.78 |
| DOHOME |
11.20 |
0.00 |
0.00 |
904,367 |
10,220.35 |
| GLOBAL |
17.20 |
0.00 |
0.00 |
1,237,261 |
21,226.01 |
| INTUCH |
69.75 |
0.00 |
0.00 |
632,289 |
44,215.20 |
| MOSHI |
57.25 |
0.00 |
0.00 |
120,960 |
6,949.60 |
| SCC |
257.00 |
0.00 |
0.00 |
2,789,720 |
720,457.13 |
| SISB |
43.75 |
0.00 |
0.00 |
313,501 |
13,777.69 |
| TASCO |
15.80 |
0.00 |
0.00 |
1,168,843 |
18,575.37 |
| TCAP |
50.00 |
0.00 |
0.00 |
113,806 |
5,695.17 |
| BCH |
21.50 |
-0.10 |
-0.46 |
6,237,195 |
135,063.79 |
| SAPPE |
92.75 |
-0.50 |
-0.54 |
166,782 |
15,507.21 |
| BEM |
8.15 |
-0.05 |
-0.61 |
17,865,022 |
145,799.52 |
| BH |
228.00 |
-2.00 |
-0.87 |
2,538,785 |
581,108.40 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
1,731,758 |
35,510.85 |
| BSRC |
10.10 |
-0.10 |
-0.98 |
977,422 |
9,921.34 |
| CPF |
18.60 |
-0.20 |
-1.06 |
8,283,710 |
153,937.06 |
| SJWD |
16.30 |
-0.20 |
-1.21 |
1,282,705 |
20,973.59 |
| CRC |
36.75 |
-0.50 |
-1.34 |
6,086,962 |
223,867.50 |
| CPALL |
54.75 |
-0.75 |
-1.35 |
41,029,815 |
2,248,951.15 |
| LH |
6.95 |
-0.10 |
-1.42 |
33,517,897 |
233,752.58 |
| TOP |
58.50 |
-1.00 |
-1.68 |
4,563,509 |
269,335.54 |
