| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
16.60 |
0.70 |
4.40 |
2,173,229 |
35,628.33 |
| KTB |
16.80 |
0.70 |
4.35 |
221,895,045 |
3,701,444.87 |
| SNNP |
16.80 |
0.50 |
3.07 |
8,169,937 |
137,277.39 |
| CENTEL |
44.75 |
1.00 |
2.29 |
3,258,642 |
144,957.49 |
| OSP |
20.20 |
0.30 |
1.51 |
6,691,261 |
134,263.32 |
| CHG |
2.96 |
0.04 |
1.37 |
27,857,210 |
82,364.93 |
| ERW |
4.62 |
0.06 |
1.32 |
8,118,642 |
37,291.67 |
| SAWAD |
42.00 |
0.50 |
1.20 |
8,109,750 |
337,115.46 |
| ITC |
19.70 |
0.20 |
1.03 |
6,140,156 |
120,004.23 |
| MINT |
33.50 |
0.25 |
0.75 |
5,403,787 |
181,005.71 |
| AURA |
13.90 |
0.10 |
0.72 |
2,459,066 |
34,016.97 |
| BBL |
140.50 |
1.00 |
0.72 |
6,434,746 |
907,039.48 |
| INTUCH |
70.50 |
0.50 |
0.71 |
1,159,880 |
81,412.60 |
| DELTA |
72.75 |
0.50 |
0.69 |
14,833,103 |
1,077,748.90 |
| HANA |
39.25 |
0.25 |
0.64 |
8,061,165 |
315,115.80 |
| KCE |
40.00 |
0.25 |
0.63 |
8,811,055 |
351,524.04 |
| SIRI |
1.66 |
0.01 |
0.61 |
58,224,140 |
96,914.19 |
| PLANB |
8.55 |
0.05 |
0.59 |
5,871,880 |
50,115.76 |
| KTC |
45.50 |
0.25 |
0.55 |
1,315,155 |
59,797.80 |
| COM7 |
18.70 |
0.10 |
0.54 |
5,128,481 |
95,550.28 |
| AWC |
3.96 |
0.02 |
0.51 |
53,753,412 |
212,767.01 |
| SPALI |
20.50 |
0.10 |
0.49 |
3,996,579 |
81,558.99 |
| TOA |
20.90 |
0.10 |
0.48 |
610,167 |
12,672.09 |
| MOSHI |
57.25 |
0.25 |
0.44 |
328,910 |
18,744.19 |
| SCB |
115.50 |
0.50 |
0.43 |
8,189,926 |
944,070.10 |
| AMATA |
23.70 |
0.10 |
0.42 |
3,865,941 |
91,371.63 |
| KBANK |
124.00 |
0.50 |
0.40 |
6,705,836 |
833,240.67 |
| AAV |
2.42 |
0.00 |
0.00 |
18,593,370 |
45,036.00 |
| BCH |
21.40 |
0.00 |
0.00 |
3,744,059 |
80,307.24 |
| BDMS |
28.75 |
0.00 |
0.00 |
17,681,727 |
508,408.53 |
| BGRIM |
28.50 |
0.00 |
0.00 |
6,010,083 |
171,258.59 |
| BTS |
5.45 |
0.00 |
0.00 |
51,030,460 |
278,128.92 |
| CPN |
63.75 |
0.00 |
0.00 |
4,482,082 |
286,457.93 |
| EA |
35.50 |
0.00 |
0.00 |
3,226,321 |
114,768.30 |
| IVL |
24.40 |
0.00 |
0.00 |
8,826,978 |
214,192.92 |
| LH |
7.00 |
0.00 |
0.00 |
93,628,410 |
654,892.82 |
| MEGA |
40.75 |
0.00 |
0.00 |
426,149 |
17,359.75 |
| OR |
18.00 |
0.00 |
0.00 |
9,121,587 |
164,052.47 |
| RATCH |
28.25 |
0.00 |
0.00 |
925,044 |
26,097.58 |
| STA |
20.60 |
0.00 |
0.00 |
14,854,374 |
303,029.61 |
| STGT |
9.30 |
0.00 |
0.00 |
4,058,074 |
37,687.63 |
| TASCO |
15.90 |
0.00 |
0.00 |
4,181,354 |
66,293.85 |
| THG |
42.00 |
0.00 |
0.00 |
139,502 |
5,862.85 |
| TISCO |
100.00 |
0.00 |
0.00 |
1,999,104 |
199,652.36 |
| TKN |
10.50 |
0.00 |
0.00 |
4,149,111 |
44,009.03 |
| TLI |
9.30 |
0.00 |
0.00 |
5,830,057 |
54,042.68 |
| WHA |
4.82 |
0.00 |
0.00 |
34,374,601 |
165,260.35 |
| AEONTS |
147.00 |
-0.50 |
-0.34 |
64,242 |
9,491.60 |
| TOP |
59.25 |
-0.25 |
-0.42 |
4,863,894 |
289,472.96 |
| TIDLOR |
22.60 |
-0.10 |
-0.44 |
10,164,932 |
229,423.75 |
| BTG |
22.30 |
-0.10 |
-0.45 |
1,213,915 |
27,281.69 |
| GPSC |
55.25 |
-0.25 |
-0.45 |
2,065,565 |
113,913.28 |
| BAM |
9.95 |
-0.05 |
-0.50 |
10,682,149 |
106,260.58 |
| NEX |
9.60 |
-0.05 |
-0.52 |
1,575,503 |
15,236.24 |
| BLA |
18.00 |
-0.10 |
-0.55 |
538,874 |
9,709.77 |
| GULF |
44.75 |
-0.25 |
-0.56 |
4,546,524 |
204,353.88 |
| SPRC |
8.70 |
-0.05 |
-0.57 |
17,649,415 |
153,777.77 |
| PTTGC |
39.00 |
-0.25 |
-0.64 |
2,729,823 |
107,102.60 |
| CRC |
36.50 |
-0.25 |
-0.68 |
6,593,763 |
241,552.47 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
903,235 |
6,433.94 |
| GUNKUL |
2.84 |
-0.02 |
-0.70 |
9,220,677 |
26,242.69 |
| ORI |
7.00 |
-0.05 |
-0.71 |
3,357,975 |
23,531.97 |
| PTT |
34.00 |
-0.25 |
-0.73 |
24,999,241 |
853,414.05 |
| AOT |
65.25 |
-0.50 |
-0.76 |
14,918,304 |
980,208.33 |
| CBG |
63.50 |
-0.50 |
-0.78 |
1,688,590 |
107,218.05 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
9,262,581 |
269,919.65 |
| EGCO |
114.50 |
-1.00 |
-0.87 |
592,423 |
67,866.77 |
| DOHOME |
11.10 |
-0.10 |
-0.89 |
2,259,213 |
25,094.84 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
18,006,031 |
195,148.99 |
| CPALL |
54.25 |
-0.50 |
-0.91 |
41,349,399 |
2,246,503.42 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
2,740,959 |
574,350.84 |
| AP |
10.10 |
-0.10 |
-0.98 |
12,052,584 |
121,528.68 |
| TTB |
1.85 |
-0.02 |
-1.07 |
120,744,908 |
223,801.12 |
| CPF |
18.40 |
-0.20 |
-1.08 |
8,730,955 |
161,839.18 |
| SISB |
43.00 |
-0.50 |
-1.15 |
1,088,108 |
46,703.19 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
6,226,770 |
104,554.39 |
| TRUE |
7.95 |
-0.10 |
-1.24 |
41,344,418 |
329,725.54 |
| BH |
227.00 |
-3.00 |
-1.30 |
2,512,943 |
574,678.86 |
| TU |
14.30 |
-0.20 |
-1.38 |
17,042,042 |
245,471.77 |
| M |
35.50 |
-0.50 |
-1.39 |
332,875 |
11,865.94 |
| KKP |
50.75 |
-0.75 |
-1.46 |
2,062,764 |
105,361.11 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
3,414,562 |
173,934.65 |
| IRPC |
1.91 |
-0.03 |
-1.55 |
50,339,096 |
96,100.63 |
| MTC |
46.00 |
-0.75 |
-1.60 |
18,735,331 |
856,530.23 |
| PTTEP |
152.00 |
-2.50 |
-1.62 |
6,118,612 |
935,917.33 |
| SAPPE |
90.75 |
-1.50 |
-1.63 |
619,601 |
56,369.74 |
| RBF |
11.60 |
-0.20 |
-1.69 |
1,815,806 |
21,112.74 |
| VGI |
1.64 |
-0.03 |
-1.80 |
127,129,192 |
211,218.74 |
| JMART |
14.40 |
-0.30 |
-2.04 |
4,207,126 |
60,856.99 |
| ICHI |
17.50 |
-0.40 |
-2.23 |
5,363,206 |
94,236.35 |
| SCC |
252.00 |
-6.00 |
-2.33 |
3,831,030 |
966,705.94 |
| BEM |
8.05 |
-0.20 |
-2.42 |
44,987,307 |
365,706.02 |
| RCL |
18.70 |
-0.50 |
-2.60 |
4,324,501 |
81,747.38 |
| BANPU |
5.55 |
-0.15 |
-2.63 |
62,899,884 |
351,387.84 |
| BYD |
3.68 |
-0.10 |
-2.65 |
7,057,488 |
26,273.50 |
| CK |
22.80 |
-0.70 |
-2.98 |
11,357,353 |
260,263.05 |
| JMT |
21.80 |
-0.70 |
-3.11 |
11,762,079 |
259,191.03 |
| BSRC |
9.75 |
-0.35 |
-3.47 |
5,510,378 |
54,045.98 |
| BCP |
45.00 |
-1.75 |
-3.74 |
10,774,459 |
495,761.88 |
| SJWD |
15.90 |
-0.70 |
-4.22 |
3,478,325 |
55,877.24 |
