สรุป SET100 วันนี้ AP บวกสูงสุด 6%

สรุป SET100 ประจำวันนี้ AP บวกสูงสุด 6%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AP 10.90 0.60 5.83 63,008,450.00 679,456.34
LH 7.45 0.35 4.93 143,663,981.00 1,055,356.55
HANA 39.75 1.75 4.61 25,408,892.00 999,376.05
COM7 19.00 0.70 3.83 13,463,010.00 252,420.81
VGI 1.69 0.05 3.05 215,987,817.00 366,199.40
AWC 4.06 0.12 3.05 96,994,982.00 390,917.98
OSP 20.40 0.60 3.03 13,603,821.00 277,028.72
TU 14.60 0.40 2.82 33,186,553.00 482,040.31
JMT 22.10 0.60 2.79 12,376,850.00 271,921.13
JMART 14.80 0.40 2.78 6,495,449.00 95,604.10
ITC 19.70 0.50 2.60 6,702,492.00 131,718.53
SAPPE 92.75 2.25 2.49 266,793.00 24,545.48
KBANK 125.00 3.00 2.46 9,818,977.00 1,217,439.01
SPALI 21.00 0.50 2.44 6,360,938.00 132,688.78
BTG 22.30 0.50 2.29 1,455,515.00 32,337.78
KTC 46.00 1.00 2.22 3,415,838.00 156,674.04
ORI 7.15 0.15 2.14 3,158,654.00 22,475.58
M 36.00 0.75 2.13 228,615.00 8,124.04
CBG 64.00 1.25 1.99 2,813,564.00 179,005.46
TCAP 51.25 1.00 1.99 1,527,147.00 77,749.14
TRUE 7.95 0.15 1.92 29,716,047.00 235,468.52
SNNP 16.90 0.30 1.81 3,002,055.00 50,352.77
SAWAD 42.75 0.75 1.79 8,642,165.00 368,262.27
CRC 36.25 0.50 1.40 9,026,549.00 322,259.44
DELTA 74.00 1.00 1.37 10,040,362.00 737,565.80
BH 225.00 3.00 1.35 2,849,398.00 637,955.54
KCE 39.50 0.50 1.28 8,587,494.00 336,388.78
SIRI 1.69 0.02 1.20 215,625,449.00 361,524.14
SCC 254.00 3.00 1.20 2,073,502.00 524,109.58
PLANB 8.65 0.10 1.17 4,560,828.00 39,246.73
BYD 3.68 0.04 1.10 6,697,446.00 24,817.15
BBL 140.00 1.50 1.08 3,926,773.00 549,323.58
BSRC 9.85 0.10 1.03 1,873,169.00 18,382.47
RATCH 28.00 0.25 0.90 2,003,344.00 55,659.21
BTS 5.75 0.05 0.88 95,500,417.00 548,186.99
SCGP 29.25 0.25 0.86 6,189,875.00 179,189.50
INTUCH 69.50 0.50 0.72 891,964.00 61,765.79
EA 35.00 0.25 0.72 5,491,393.00 190,184.56
BEM 8.15 0.05 0.62 31,051,678.00 250,856.44
MEGA 41.25 0.25 0.61 608,342.00 25,123.12
KTB 16.90 0.10 0.60 68,936,577.00 1,164,322.35
BLA 17.90 0.10 0.56 833,858.00 14,845.50
OR 17.90 0.10 0.56 10,535,987.00 188,000.61
IRPC 1.91 0.01 0.53 15,846,425.00 30,279.66
CPALL 54.75 0.25 0.46 20,546,569.00 1,122,599.09
TIDLOR 22.20 0.10 0.45 5,920,711.00 130,971.31
TOP 59.00 0.25 0.43 6,016,851.00 356,669.07
IVL 24.30 0.10 0.41 8,935,622.00 215,925.56
AEONTS 147.00 0.50 0.34 48,100.00 7,040.85
TISCO 99.50 0.25 0.25 3,298,827.00 327,688.87
BAM 10.10 0.00 0.00 26,271,762.00 266,765.62
BANPU 5.55 0.00 0.00 23,681,668.00 130,621.20
BCP 44.00 0.00 0.00 6,230,390.00 275,946.84
BDMS 28.50 0.00 0.00 20,324,290.00 577,769.80
CPN 62.75 0.00 0.00 13,462,309.00 846,027.49
DOHOME 10.90 0.00 0.00 2,688,180.00 29,423.38
ERW 4.58 0.00 0.00 8,636,530.00 39,601.69
HMPRO 10.70 0.00 0.00 13,882,878.00 148,499.28
ICHI 16.90 0.00 0.00 5,253,688.00 89,005.02
MTC 45.75 0.00 0.00 6,393,086.00 289,856.83
PTTEP 151.00 0.00 0.00 7,926,305.00 1,198,294.91
SCB 114.50 0.00 0.00 6,354,481.00 727,068.17
SJWD 15.70 0.00 0.00 1,296,630.00 20,296.79
SPRC 8.65 0.00 0.00 15,188,225.00 131,964.54
TASCO 16.10 0.00 0.00 1,353,184.00 21,718.73
THG 41.00 0.00 0.00 308,964.00 12,649.27
TTB 1.84 0.00 0.00 142,788,042.00 262,716.81
WHA 4.78 -0.02 -0.42 92,586,499.00 439,756.97
AMATA 23.30 -0.10 -0.43 4,128,610.00 96,946.37
EGCO 114.50 -0.50 -0.43 757,704.00 86,287.23
CK 22.60 -0.10 -0.44 7,220,069.00 162,656.07
MOSHI 56.50 -0.25 -0.44 433,420.00 24,490.23
GPSC 53.75 -0.25 -0.46 5,325,743.00 285,124.35
KKP 51.00 -0.25 -0.49 762,758.00 38,980.35
CPF 18.40 -0.10 -0.54 8,642,104.00 158,680.09
TLI 9.10 -0.05 -0.55 6,532,058.00 59,674.42
GULF 44.25 -0.25 -0.56 17,308,613.00 762,930.16
GLOBAL 16.50 -0.10 -0.60 5,237,011.00 86,087.31
GUNKUL 2.78 -0.02 -0.71 9,193,252.00 25,519.55
PTT 33.50 -0.25 -0.74 24,324,505.00 817,503.90
MINT 32.50 -0.25 -0.76 10,288,242.00 336,098.78
AOT 64.50 -0.50 -0.77 20,078,840.00 1,302,237.13
AAV 2.38 -0.02 -0.83 41,034,196.00 97,374.54
RBF 11.50 -0.10 -0.86 708,120.00 8,154.31
BGRIM 27.50 -0.25 -0.90 7,646,795.00 210,311.03
TKN 10.50 -0.10 -0.94 4,477,455.00 46,734.89
STA 19.90 -0.20 -1.00 10,578,544.00 211,186.11
NEX 9.70 -0.10 -1.02 1,966,223.00 19,082.29
RCL 18.40 -0.20 -1.08 2,852,536.00 52,651.83
CENTEL 43.75 -0.50 -1.13 2,419,352.00 106,984.76
PTTGC 38.50 -0.50 -1.28 7,236,377.00 278,618.15
CHG 2.92 -0.04 -1.35 14,617,773.00 42,762.60
AURA 13.80 -0.20 -1.43 937,101.00 12,972.82
BCH 20.70 -0.30 -1.43 5,611,644.00 116,467.80
ADVANC 205.00 -3.00 -1.44 5,588,543.00 1,146,672.71
BCPG 6.65 -0.10 -1.48 7,423,075.00 49,466.74
FORTH 15.80 -0.30 -1.86 2,024,587.00 31,858.73
STGT 8.75 -0.20 -2.23 10,677,846.00 93,871.52
TOA 20.40 -0.50 -2.39 1,717,100.00 35,127.27
SISB 40.00 -2.50 -5.88 5,258,840.00 212,034.04

Back to top button