หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
FORTH |
16.9 |
1.2 |
7.64 |
2,116,400 |
34,957.95 |
JMT |
22.8 |
0.9 |
4.11 |
13,664,847 |
308,532.60 |
AEONTS |
154.5 |
5 |
3.34 |
355,198 |
54,614.71 |
JMART |
15 |
0.3 |
2.04 |
7,434,848 |
111,984.36 |
BCPG |
6.8 |
0.1 |
1.49 |
3,195,423 |
21,756.25 |
GULF |
44 |
0.5 |
1.15 |
6,027,599 |
265,454.71 |
SPRC |
8.85 |
0.1 |
1.14 |
13,439,815 |
118,709.21 |
TLI |
9.15 |
0.1 |
1.1 |
3,493,936 |
31,810.34 |
AP |
11 |
0.1 |
0.92 |
6,743,564 |
73,717.13 |
BGRIM |
28 |
0.25 |
0.9 |
2,687,471 |
74,545.25 |
SCGP |
29.25 |
0.25 |
0.86 |
4,168,025 |
121,331.85 |
TOP |
59.25 |
0.5 |
0.85 |
1,145,862 |
67,825.60 |
MINT |
33.25 |
0.25 |
0.76 |
3,320,440 |
109,997.61 |
CRC |
36.25 |
0.25 |
0.69 |
1,811,288 |
65,882.51 |
SJWD |
15.7 |
0.1 |
0.64 |
2,261,034 |
35,169.05 |
HANA |
39.75 |
0.25 |
0.63 |
3,763,607 |
150,506.79 |
MEGA |
41.75 |
0.25 |
0.6 |
509,239 |
21,323.78 |
KTB |
16.9 |
0.1 |
0.6 |
25,084,159 |
423,292.82 |
PLANB |
8.65 |
0.05 |
0.58 |
1,060,401 |
9,173.20 |
BCP |
44.75 |
0.25 |
0.56 |
1,188,937 |
53,725.81 |
CPF |
18.5 |
0.1 |
0.54 |
1,722,453 |
31,749.68 |
BSRC |
9.9 |
0.05 |
0.51 |
415,964 |
4,085.36 |
AWC |
4.14 |
0.02 |
0.49 |
32,724,378 |
135,897.29 |
SPALI |
21.2 |
0.1 |
0.47 |
1,090,900 |
23,122.46 |
ERW |
4.66 |
0.02 |
0.43 |
2,200,033 |
10,209.44 |
AMATA |
23.6 |
0.1 |
0.43 |
1,760,675 |
41,832.43 |
WHA |
4.8 |
0.02 |
0.42 |
18,302,402 |
88,040.90 |
DELTA |
73.75 |
0.25 |
0.34 |
3,985,037 |
294,346.51 |
BBL |
139 |
0 |
0 |
1,150,505 |
160,007.36 |
BCH |
20.6 |
0 |
0 |
1,630,915 |
33,594.67 |
BLA |
17.9 |
0 |
0 |
113,802 |
2,037.39 |
BTG |
22.4 |
0 |
0 |
258,463 |
5,792.33 |
BTS |
5.7 |
0 |
0 |
42,073,540 |
237,999.84 |
BYD |
3.66 |
0 |
0 |
2,587,930 |
9,532.60 |
CBG |
63.75 |
0 |
0 |
938,982 |
60,097.46 |
CHG |
2.9 |
0 |
0 |
12,283,165 |
35,703.15 |
COM7 |
19.2 |
0 |
0 |
5,936,383 |
113,709.53 |
CPALL |
54.75 |
0 |
0 |
6,491,645 |
355,573.37 |
DOHOME |
11 |
0 |
0 |
443,685 |
4,882.23 |
GLOBAL |
16.9 |
0 |
0 |
3,347,258 |
56,464.19 |
GUNKUL |
2.78 |
0 |
0 |
5,985,731 |
16,618.68 |
KCE |
40 |
0 |
0 |
3,411,248 |
137,004.42 |
KKP |
52.25 |
0 |
0 |
1,017,769 |
53,032.42 |
KTC |
46.25 |
0 |
0 |
1,807,971 |
83,936.88 |
M |
35.5 |
0 |
0 |
235,064 |
8,363.22 |
MTC |
46.75 |
0 |
0 |
2,251,890 |
105,458.74 |
PTT |
33.75 |
0 |
0 |
8,861,832 |
298,950.88 |
RCL |
18.5 |
0 |
0 |
1,589,246 |
29,252.85 |
SCB |
114.5 |
0 |
0 |
1,085,321 |
124,459.97 |
SISB |
40.75 |
0 |
0 |
1,001,105 |
40,952.13 |
STGT |
8.75 |
0 |
0 |
2,695,652 |
23,560.88 |
TCAP |
51.5 |
0 |
0 |
887,401 |
45,907.05 |
TIDLOR |
22.4 |
0 |
0 |
2,965,646 |
66,622.44 |
TTB |
1.84 |
0 |
0 |
31,643,257 |
58,274.28 |
TU |
14.6 |
0 |
0 |
4,399,887 |
64,079.41 |
TISCO |
99.5 |
-0.25 |
-0.25 |
937,175 |
93,446.82 |
SAPPE |
90.25 |
-0.25 |
-0.28 |
216,641 |
19,827.90 |
INTUCH |
69 |
-0.25 |
-0.36 |
239,503 |
16,543.77 |
AOT |
65.25 |
-0.25 |
-0.38 |
4,652,220 |
304,821.73 |
CPN |
63.25 |
-0.25 |
-0.39 |
1,148,050 |
72,617.80 |
KBANK |
124 |
-0.5 |
-0.4 |
3,074,267 |
382,131.15 |
IVL |
24.2 |
-0.1 |
-0.41 |
6,310,793 |
153,652.43 |
GPSC |
52.75 |
-0.25 |
-0.47 |
2,316,363 |
122,957.86 |
OSP |
20.5 |
-0.1 |
-0.49 |
6,794,446 |
139,697.55 |
NEX |
9.6 |
-0.05 |
-0.52 |
720,533 |
6,949.34 |
OR |
17.7 |
-0.1 |
-0.56 |
3,063,609 |
54,546.13 |
SAWAD |
42.5 |
-0.25 |
-0.58 |
2,026,452 |
87,040.78 |
BEM |
8.05 |
-0.05 |
-0.62 |
4,792,083 |
38,767.56 |
TASCO |
16.1 |
-0.1 |
-0.62 |
1,755,282 |
28,272.25 |
PTTGC |
38.25 |
-0.25 |
-0.65 |
1,041,623 |
40,160.81 |
PTTEP |
150 |
-1 |
-0.66 |
1,746,865 |
263,044.66 |
LH |
7.4 |
-0.05 |
-0.67 |
5,710,009 |
42,207.94 |
AURA |
13.9 |
-0.1 |
-0.71 |
136,910 |
1,908.77 |
EA |
34.5 |
-0.25 |
-0.72 |
3,853,000 |
133,848.94 |
SCC |
257 |
-2 |
-0.77 |
326,728 |
83,955.47 |
AAV |
2.4 |
-0.02 |
-0.83 |
3,456,645 |
8,358.31 |
RBF |
11.4 |
-0.1 |
-0.87 |
1,087,550 |
12,525.16 |
BDMS |
28.25 |
-0.25 |
-0.88 |
5,970,021 |
170,041.83 |
BANPU |
5.55 |
-0.05 |
-0.89 |
14,236,239 |
79,714.47 |
BH |
222 |
-2 |
-0.89 |
809,223 |
180,409.55 |
RATCH |
27.75 |
-0.25 |
-0.89 |
674,913 |
18,888.68 |
HMPRO |
10.8 |
-0.1 |
-0.92 |
4,188,343 |
45,199.02 |
ADVANC |
204 |
-2 |
-0.97 |
2,328,988 |
476,506.83 |
TOA |
20.4 |
-0.2 |
-0.97 |
178,500 |
3,664.03 |
BAM |
10 |
-0.1 |
-0.99 |
2,193,639 |
22,160.83 |
ITC |
20 |
-0.2 |
-0.99 |
1,757,718 |
35,414.25 |
IRPC |
1.89 |
-0.02 |
-1.05 |
13,873,487 |
26,403.43 |
SNNP |
17.4 |
-0.2 |
-1.14 |
1,288,707 |
22,520.11 |
VGI |
1.71 |
-0.02 |
-1.16 |
29,854,243 |
51,438.44 |
THG |
40.75 |
-0.5 |
-1.21 |
67,801 |
2,763.92 |
EGCO |
114 |
-1.5 |
-1.3 |
618,180 |
70,399.36 |
CK |
22.5 |
-0.3 |
-1.32 |
5,043,933 |
113,844.23 |
MOSHI |
55.5 |
-0.75 |
-1.33 |
400,507 |
22,295.84 |
CENTEL |
43.5 |
-0.75 |
-1.69 |
723,386 |
31,791.46 |
SIRI |
1.7 |
-0.03 |
-1.73 |
42,835,128 |
73,362.62 |
ICHI |
16.8 |
-0.3 |
-1.75 |
3,437,776 |
58,004.76 |
TKN |
10.4 |
-0.2 |
-1.89 |
3,586,721 |
37,715.15 |
ORI |
7 |
-0.15 |
-2.1 |
2,522,370 |
17,879.04 |
TRUE |
7.75 |
-0.25 |
-3.13 |
48,221,979 |
376,871.83 |
STA |
19.4 |
-0.7 |
-3.48 |
8,888,351 |
174,665.92 |
Back to top button