สรุป SET100 วันนี้ IVL บวกสูงสุด 4%

สรุป SET100 วันนี้ IVL บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IVL 24.70 1.00 4.22 33,444,083 820,561.32
BAM 10.10 0.35 3.59 12,523,962 125,110.83
PTTGC 39.50 1.25 3.27 10,767,944 422,068.53
BTG 22.50 0.60 2.74 1,128,241 25,195.19
RBF 11.60 0.30 2.65 3,123,732 36,086.56
SCGP 29.25 0.75 2.63 7,815,535 227,911.21
TRUE 7.80 0.20 2.63 62,876,512 484,459.14
TOA 20.70 0.50 2.48 1,249,586 25,725.94
OSP 20.80 0.50 2.46 15,417,412 322,035.74
MEGA 43.00 1.00 2.38 1,925,964 82,436.24
M 36.00 0.75 2.13 1,063,215 38,277.86
THG 41.25 0.75 1.85 174,677 7,186.97
VGI 1.70 0.03 1.80 61,964,047 105,552.78
SNNP 17.40 0.30 1.75 2,725,365 46,980.46
STGT 8.85 0.15 1.72 3,280,490 29,025.81
AAV 2.44 0.04 1.67 31,093,701 75,626.67
WHA 4.82 0.06 1.26 34,935,430 168,704.19
BEM 8.20 0.10 1.23 75,823,042 616,236.55
SISB 41.25 0.50 1.23 919,451 37,873.40
GLOBAL 16.70 0.20 1.21 3,031,712 50,515.97
SCC 259.00 3.00 1.17 1,151,771 297,352.56
BYD 3.60 0.04 1.12 2,818,674 10,172.60
OR 18.10 0.20 1.12 23,382,253 421,655.83
COM7 19.30 0.20 1.05 11,321,526 218,983.03
BSRC 10.20 0.10 0.99 2,340,717 23,792.86
TKN 10.20 0.10 0.99 7,457,844 75,877.36
AWC 4.14 0.04 0.98 35,543,367 147,360.18
SPALI 21.10 0.20 0.96 5,450,830 114,858.72
AEONTS 159.00 1.50 0.95 460,361 72,989.07
BANPU 5.60 0.05 0.90 22,950,002 128,471.58
JMT 22.40 0.20 0.90 8,188,850 183,353.41
RATCH 28.00 0.25 0.90 1,192,724 33,426.30
BH 226.00 2.00 0.89 1,018,616 229,367.19
BTS 5.70 0.05 0.88 66,040,225 374,697.54
EGCO 115.00 1.00 0.88 884,310 101,682.33
CK 23.10 0.20 0.87 4,845,468 111,584.11
ERW 4.80 0.04 0.84 4,393,397 20,980.68
BCPG 7.00 0.05 0.72 2,067,387 14,317.03
TU 14.60 0.10 0.69 19,951,077 291,543.38
CHG 2.94 0.02 0.68 11,046,225 32,469.74
JMART 14.80 0.10 0.68 4,911,426 72,938.52
SJWD 15.70 0.10 0.64 2,199,725 34,559.73
KCE 40.00 0.25 0.63 3,862,205 154,851.18
TLI 9.05 0.05 0.56 6,195,523 56,010.28
RCL 18.20 0.10 0.55 1,945,176 35,397.72
IRPC 1.91 0.01 0.53 16,812,533 32,042.82
STA 19.70 0.10 0.51 4,073,213 79,965.99
TIDLOR 22.50 0.10 0.45 4,966,158 111,479.59
CPN 63.25 0.25 0.40 3,318,394 209,878.45
INTUCH 69.25 0.25 0.36 2,340,740 162,500.45
ADVANC 205.00 0.00 0.00 3,340,066 686,419.47
AOT 65.50 0.00 0.00 3,573,019 233,926.53
AP 10.80 0.00 0.00 12,689,310 137,015.38
BBL 139.00 0.00 0.00 2,369,490 330,949.06
BCH 20.60 0.00 0.00 2,499,380 51,605.05
BDMS 28.50 0.00 0.00 21,471,556 611,989.03
BGRIM 27.50 0.00 0.00 4,861,367 134,902.00
BLA 17.50 0.00 0.00 943,847 16,508.65
DELTA 74.50 0.00 0.00 7,920,134 585,291.96
EA 34.25 0.00 0.00 4,994,047 171,185.38
GPSC 52.75 0.00 0.00 4,664,107 247,521.91
GULF 43.75 0.00 0.00 9,224,180 405,172.41
GUNKUL 2.80 0.00 0.00 9,563,051 26,737.84
HANA 39.75 0.00 0.00 4,989,153 198,913.47
HMPRO 10.60 0.00 0.00 12,745,842 135,568.04
KBANK 124.00 0.00 0.00 2,963,059 368,378.64
KKP 52.75 0.00 0.00 2,809,879 148,558.27
KTC 45.75 0.00 0.00 813,104 37,249.29
MOSHI 55.25 0.00 0.00 329,425 18,211.41
MTC 47.25 0.00 0.00 13,387,137 637,283.61
ORI 7.05 0.00 0.00 5,306,151 37,615.72
SAWAD 42.25 0.00 0.00 4,179,500 177,910.58
SCB 114.00 0.00 0.00 3,181,156 363,449.98
SIRI 1.71 0.00 0.00 158,989,157 269,602.18
TASCO 15.90 0.00 0.00 3,435,245 54,622.86
TISCO 99.50 0.00 0.00 2,356,407 234,699.42
TTB 1.82 0.00 0.00 128,312,215 233,295.85
CBG 63.00 -0.25 -0.40 2,858,192 181,057.65
AMATA 23.80 -0.10 -0.42 4,570,139 108,161.68
CPALL 54.50 -0.25 -0.46 22,017,527 1,198,185.37
ITC 20.40 -0.10 -0.49 5,259,797 107,587.33
TCAP 51.00 -0.25 -0.49 1,078,650 55,161.90
CENTEL 42.75 -0.25 -0.58 1,488,364 63,961.92
KTB 16.90 -0.10 -0.59 62,503,277 1,056,302.87
ICHI 16.70 -0.10 -0.60 4,909,448 82,254.27
LH 7.35 -0.05 -0.68 24,524,631 181,059.71
AURA 13.90 -0.10 -0.71 597,128 8,354.77
PTT 33.75 -0.25 -0.74 39,936,118 1,347,670.47
MINT 33.00 -0.25 -0.75 3,460,591 114,853.50
DOHOME 11.00 -0.10 -0.90 905,135 9,971.79
NEX 9.35 -0.10 -1.06 3,633,570 34,338.50
PTTEP 151.00 -2.00 -1.31 3,223,965 488,730.84
CRC 35.25 -0.50 -1.40 17,292,193 606,755.95
CPF 18.20 -0.30 -1.62 5,822,342 106,324.98
PLANB 8.50 -0.15 -1.73 7,518,092 64,339.60
SAPPE 89.50 -2.00 -2.19 592,105 53,457.61
TOP 58.00 -1.50 -2.52 6,271,524 367,847.57
BCP 44.25 -1.25 -2.75 3,866,751 172,322.23
FORTH 16.50 -0.50 -2.94 1,575,376 26,390.75
SPRC 8.70 -0.30 -3.33 29,220,197 257,152.30

Back to top button