| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
9.60 |
0.25 |
2.67 |
2,273,328 |
21,721.25 |
| TU |
14.90 |
0.30 |
2.05 |
12,169,357 |
180,352.81 |
| LH |
7.50 |
0.15 |
2.04 |
51,542,909 |
385,674.15 |
| BSRC |
10.40 |
0.20 |
1.96 |
2,566,814 |
26,405.68 |
| TKN |
10.40 |
0.20 |
1.96 |
3,358,012 |
34,877.99 |
| TOP |
59.00 |
1.00 |
1.72 |
4,720,822 |
278,758.49 |
| AURA |
14.10 |
0.20 |
1.44 |
869,128 |
12,208.33 |
| ORI |
7.15 |
0.10 |
1.42 |
2,789,174 |
19,915.80 |
| M |
36.50 |
0.50 |
1.39 |
450,633 |
16,328.78 |
| PTTGC |
40.00 |
0.50 |
1.27 |
8,243,366 |
330,412.44 |
| TASCO |
16.10 |
0.20 |
1.26 |
1,842,239 |
29,454.64 |
| CENTEL |
43.25 |
0.50 |
1.17 |
1,867,114 |
80,764.45 |
| MEGA |
43.50 |
0.50 |
1.16 |
919,318 |
39,846.43 |
| PTTEP |
152.50 |
1.50 |
0.99 |
3,271,688 |
496,687.46 |
| HMPRO |
10.70 |
0.10 |
0.94 |
4,807,554 |
50,986.77 |
| DOHOME |
11.10 |
0.10 |
0.91 |
1,158,359 |
12,791.94 |
| RATCH |
28.25 |
0.25 |
0.89 |
330,761 |
9,302.24 |
| SCGP |
29.50 |
0.25 |
0.85 |
3,079,382 |
90,335.29 |
| AMATA |
24.00 |
0.20 |
0.84 |
3,511,954 |
84,006.05 |
| SAPPE |
90.25 |
0.75 |
0.84 |
88,920 |
8,026.33 |
| IVL |
24.90 |
0.20 |
0.81 |
22,116,713 |
551,742.38 |
| TRUE |
7.85 |
0.05 |
0.64 |
27,678,282 |
215,624.68 |
| HANA |
40.00 |
0.25 |
0.63 |
5,147,527 |
204,716.77 |
| KCE |
40.25 |
0.25 |
0.63 |
1,579,051 |
63,328.12 |
| SISB |
41.50 |
0.25 |
0.61 |
652,643 |
27,024.20 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
1,485,081 |
24,796.23 |
| ICHI |
16.80 |
0.10 |
0.60 |
2,010,041 |
33,941.88 |
| SAWAD |
42.50 |
0.25 |
0.59 |
2,071,636 |
87,524.82 |
| SNNP |
17.50 |
0.10 |
0.57 |
1,062,801 |
18,571.14 |
| STGT |
8.90 |
0.05 |
0.56 |
1,275,357 |
11,366.04 |
| OR |
18.20 |
0.10 |
0.55 |
4,070,124 |
73,669.74 |
| IRPC |
1.92 |
0.01 |
0.52 |
25,827,658 |
49,642.23 |
| COM7 |
19.40 |
0.10 |
0.52 |
4,875,717 |
95,037.16 |
| ERW |
4.82 |
0.02 |
0.42 |
9,261,521 |
44,492.13 |
| WHA |
4.84 |
0.02 |
0.41 |
25,852,823 |
125,257.25 |
| CBG |
63.25 |
0.25 |
0.40 |
722,692 |
45,457.21 |
| CPN |
63.50 |
0.25 |
0.40 |
1,309,312 |
83,164.39 |
| DELTA |
74.75 |
0.25 |
0.34 |
4,093,127 |
306,735.49 |
| AAV |
2.44 |
0.00 |
0.00 |
43,008,875 |
106,806.02 |
| AOT |
65.50 |
0.00 |
0.00 |
3,162,104 |
207,147.74 |
| AP |
10.80 |
0.00 |
0.00 |
15,960,104 |
172,294.32 |
| BANPU |
5.60 |
0.00 |
0.00 |
13,963,399 |
78,173.01 |
| BCP |
44.25 |
0.00 |
0.00 |
6,327,122 |
282,080.51 |
| BDMS |
28.50 |
0.00 |
0.00 |
1,149,808 |
32,628.93 |
| BGRIM |
27.50 |
0.00 |
0.00 |
2,502,873 |
68,489.54 |
| BLA |
17.50 |
0.00 |
0.00 |
461,862 |
8,060.29 |
| CHG |
2.94 |
0.00 |
0.00 |
733,430 |
2,146.30 |
| CK |
23.10 |
0.00 |
0.00 |
3,989,981 |
92,590.58 |
| CPF |
18.20 |
0.00 |
0.00 |
3,696,402 |
67,207.80 |
| EA |
34.25 |
0.00 |
0.00 |
2,457,826 |
83,875.51 |
| FORTH |
16.50 |
0.00 |
0.00 |
636,617 |
10,509.47 |
| ITC |
20.40 |
0.00 |
0.00 |
2,020,344 |
41,021.88 |
| JMART |
14.80 |
0.00 |
0.00 |
5,022,637 |
73,659.49 |
| OSP |
20.80 |
0.00 |
0.00 |
3,101,412 |
64,449.49 |
| RCL |
18.20 |
0.00 |
0.00 |
1,038,596 |
18,842.95 |
| SCC |
259.00 |
0.00 |
0.00 |
428,085 |
110,238.95 |
| SIRI |
1.71 |
0.00 |
0.00 |
35,423,562 |
60,678.77 |
| SPRC |
8.70 |
0.00 |
0.00 |
15,916,516 |
139,345.57 |
| STA |
19.70 |
0.00 |
0.00 |
2,219,720 |
43,481.00 |
| TCAP |
51.00 |
0.00 |
0.00 |
818,869 |
41,655.01 |
| TISCO |
99.50 |
0.00 |
0.00 |
2,711,454 |
269,271.13 |
| TOA |
20.70 |
0.00 |
0.00 |
358,605 |
7,400.51 |
| SCB |
113.50 |
-0.50 |
-0.44 |
5,197,091 |
591,991.50 |
| JMT |
22.30 |
-0.10 |
-0.45 |
11,314,980 |
250,049.31 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
3,556,735 |
74,558.72 |
| AWC |
4.12 |
-0.02 |
-0.48 |
13,906,233 |
57,489.54 |
| BCH |
20.50 |
-0.10 |
-0.49 |
3,051,010 |
62,991.24 |
| ADVANC |
204.00 |
-1.00 |
-0.49 |
922,447 |
188,610.13 |
| KTC |
45.50 |
-0.25 |
-0.55 |
444,608 |
20,229.36 |
| TLI |
9.00 |
-0.05 |
-0.55 |
5,523,294 |
49,775.36 |
| BYD |
3.58 |
-0.02 |
-0.56 |
1,257,500 |
4,520.37 |
| GULF |
43.50 |
-0.25 |
-0.57 |
3,860,387 |
169,041.78 |
| PLANB |
8.45 |
-0.05 |
-0.59 |
3,354,751 |
28,355.13 |
| THG |
41.00 |
-0.25 |
-0.61 |
115,376 |
4,780.58 |
| BEM |
8.15 |
-0.05 |
-0.61 |
36,156,637 |
293,668.88 |
| CRC |
35.00 |
-0.25 |
-0.71 |
21,352,605 |
741,571.87 |
| BBL |
138.00 |
-1.00 |
-0.72 |
5,217,827 |
722,331.31 |
| PTT |
33.50 |
-0.25 |
-0.74 |
11,426,681 |
382,950.43 |
| RBF |
11.50 |
-0.10 |
-0.86 |
537,000 |
6,226.96 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
194,344 |
22,198.31 |
| BTS |
5.65 |
-0.05 |
-0.88 |
19,104,431 |
107,972.17 |
| BH |
224.00 |
-2.00 |
-0.88 |
243,032 |
54,871.53 |
| GPSC |
52.25 |
-0.50 |
-0.95 |
1,909,096 |
99,949.94 |
| BAM |
10.00 |
-0.10 |
-0.99 |
5,305,585 |
53,370.41 |
| INTUCH |
68.50 |
-0.75 |
-1.08 |
2,097,901 |
143,983.56 |
| TTB |
1.80 |
-0.02 |
-1.10 |
182,297,945 |
327,363.45 |
| VGI |
1.68 |
-0.02 |
-1.18 |
28,610,891 |
48,431.95 |
| SJWD |
15.50 |
-0.20 |
-1.27 |
1,057,173 |
16,281.77 |
| TIDLOR |
22.20 |
-0.30 |
-1.33 |
3,456,196 |
76,989.73 |
| MOSHI |
54.50 |
-0.75 |
-1.36 |
426,300 |
23,295.50 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
5,972,992 |
16,603.27 |
| AEONTS |
156.50 |
-2.50 |
-1.57 |
80,540 |
12,697.87 |
| KBANK |
122.00 |
-2.00 |
-1.61 |
10,050,262 |
1,230,937.79 |
| BTG |
22.10 |
-0.40 |
-1.78 |
217,260 |
4,850.81 |
| CPALL |
53.50 |
-1.00 |
-1.83 |
16,865,306 |
909,504.23 |
| MTC |
46.25 |
-1.00 |
-2.12 |
3,587,589 |
166,763.10 |
| BCPG |
6.85 |
-0.15 |
-2.14 |
1,183,162 |
8,136.66 |
| MINT |
32.25 |
-0.75 |
-2.27 |
11,689,230 |
382,057.01 |
| KTB |
16.50 |
-0.40 |
-2.37 |
72,005,159 |
1,201,401.66 |
| KKP |
51.50 |
-1.25 |
-2.37 |
1,006,779 |
52,389.63 |
