สรุป SET100 เช้านี้ CPALL บวกสูงสุด 2.31%

สรุป SET100 เช้านี้ CPALL บวกสูงสุด 2.31%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CPALL 55.25 1.25 2.31 30,342,125 1,669,114.61
CRC 35.50 0.75 2.16 5,029,740 176,988.37
PTTGC 40.75 0.50 1.24 7,601,531 308,188.81
BLA 17.60 0.20 1.15 708,705 12,403.63
STGT 8.95 0.10 1.13 3,004,085 26,892.72
BAM 10.10 0.10 1.00 3,167,773 31,887.78
IVL 25.25 0.25 1.00 5,783,105 144,598.95
PTTEP 156.50 1.50 0.97 15,889,508 2,489,000.29
BGRIM 27.50 0.25 0.92 2,492,062 68,080.80
DOHOME 11.30 0.10 0.89 1,205,288 13,545.63
CK 23.30 0.20 0.87 3,361,472 78,318.11
TOP 59.50 0.50 0.85 3,093,887 183,465.96
MINT 33.00 0.25 0.76 4,427,340 146,477.68
PTT 34.25 0.25 0.74 11,546,859 393,140.13
AURA 14.00 0.10 0.72 326,416 4,572.86
GLOBAL 16.80 0.10 0.60 665,232 11,085.66
MEGA 43.50 0.25 0.58 317,344 13,766.83
CENTEL 43.75 0.25 0.57 880,152 38,441.33
MTC 47.00 0.25 0.53 1,932,511 90,462.39
IRPC 1.94 0.01 0.52 26,235,614 50,929.47
CPN 63.50 0.25 0.40 2,518,547 159,273.12
ADVANC 203.00 0.00 0.00 1,337,975 271,777.74
BCP 45.00 0.00 0.00 4,443,054 201,161.97
BCPG 6.85 0.00 0.00 576,018 3,946.01
BDMS 28.50 0.00 0.00 8,597,512 244,552.69
BEM 8.20 0.00 0.00 12,864,259 104,865.96
BTS 5.60 0.00 0.00 45,039,100 253,629.48
CHG 2.92 0.00 0.00 7,682,411 22,433.81
CPF 18.10 0.00 0.00 2,265,869 40,943.81
GPSC 52.25 0.00 0.00 1,931,758 100,982.47
INTUCH 68.50 0.00 0.00 407,807 27,887.97
ITC 20.60 0.00 0.00 668,275 13,748.00
KBANK 122.50 0.00 0.00 4,099,399 502,252.83
KKP 52.25 0.00 0.00 703,021 36,562.23
KTC 45.50 0.00 0.00 541,258 24,488.81
OSP 20.60 0.00 0.00 1,303,080 26,732.08
RATCH 28.00 0.00 0.00 558,702 15,567.93
RBF 11.50 0.00 0.00 131,190 1,502.76
SCGP 30.00 0.00 0.00 8,463,874 255,812.28
SJWD 15.30 0.00 0.00 672,063 10,317.26
SPRC 8.85 0.00 0.00 8,519,345 75,723.66
TISCO 99.25 0.00 0.00 1,161,900 115,383.54
TRUE 7.80 0.00 0.00 11,751,022 91,504.56
TU 14.70 0.00 0.00 7,686,171 113,667.54
SAPPE 90.00 -0.25 -0.28 295,801 26,576.99
AOT 65.25 -0.25 -0.38 5,011,367 327,768.87
CBG 63.00 -0.25 -0.40 457,953 28,845.72
AMATA 23.70 -0.10 -0.42 1,004,428 23,793.99
BH 224.00 -1.00 -0.44 1,164,700 261,635.76
AWC 4.20 -0.02 -0.47 25,267,876 105,894.81
TOA 20.80 -0.10 -0.48 455,303 9,502.34
BCH 20.50 -0.10 -0.49 1,511,243 31,106.75
TCAP 50.25 -0.25 -0.50 451,239 22,801.25
STA 19.40 -0.10 -0.51 3,918,760 75,973.15
OR 18.10 -0.10 -0.55 2,072,996 37,453.55
RCL 18.10 -0.10 -0.55 718,440 12,998.29
TLI 9.00 -0.05 -0.55 15,915,446 144,902.77
BYD 3.56 -0.02 -0.56 1,299,631 4,633.18
SNNP 17.60 -0.10 -0.56 737,178 12,976.74
GULF 43.00 -0.25 -0.58 4,728,426 204,430.26
SAWAD 42.50 -0.25 -0.58 1,436,783 61,198.94
ICHI 16.70 -0.10 -0.60 1,588,031 26,664.81
THG 41.00 -0.25 -0.61 59,301 2,452.37
TASCO 16.00 -0.10 -0.62 215,099 3,447.92
AEONTS 156.50 -1.00 -0.63 40,311 6,346.68
LH 7.45 -0.05 -0.67 33,246,127 248,058.25
JMART 14.60 -0.10 -0.68 3,088,166 44,987.55
M 36.00 -0.25 -0.69 500,555 18,032.88
EGCO 113.50 -1.00 -0.87 232,294 26,495.09
SCB 113.00 -1.00 -0.88 4,544,003 515,267.58
BANPU 5.55 -0.05 -0.89 14,201,521 78,810.92
TIDLOR 22.10 -0.20 -0.90 2,612,995 57,988.79
MOSHI 53.75 -0.50 -0.92 371,610 20,019.01
AP 10.70 -0.10 -0.93 6,071,035 64,975.17
SPALI 20.80 -0.20 -0.95 1,674,103 34,987.11
BSRC 10.30 -0.10 -0.96 1,300,135 13,300.87
TKN 10.30 -0.10 -0.96 1,356,835 13,992.52
NEX 9.65 -0.10 -1.03 665,200 6,423.10
COM7 19.00 -0.20 -1.04 3,021,501 57,696.17
BBL 137.00 -1.50 -1.08 4,447,112 612,278.75
SCC 256.00 -3.00 -1.16 426,074 109,115.38
VGI 1.67 -0.02 -1.18 29,909,423 49,787.61
KTB 16.40 -0.20 -1.20 50,554,729 832,052.13
SISB 40.75 -0.50 -1.21 371,719 15,261.82
FORTH 16.20 -0.20 -1.22 468,267 7,583.45
ERW 4.78 -0.06 -1.24 7,286,078 34,762.76
KCE 39.75 -0.50 -1.24 965,296 38,385.94
BTG 22.10 -0.30 -1.34 420,000 9,318.30
JMT 22.10 -0.30 -1.34 6,375,434 140,787.40
ORI 7.05 -0.10 -1.40 721,710 5,120.72
GUNKUL 2.72 -0.04 -1.45 10,647,288 29,252.07
EA 33.75 -0.50 -1.46 4,597,314 155,621.26
AAV 2.40 -0.04 -1.64 16,776,846 40,506.42
WHA 4.78 -0.08 -1.65 17,134,359 82,475.29
DELTA 73.75 -1.25 -1.67 3,840,647 284,332.45
TTB 1.77 -0.03 -1.67 193,816,880 345,409.21
SIRI 1.68 -0.03 -1.75 28,561,943 48,353.45
HMPRO 10.50 -0.20 -1.87 7,997,301 84,617.72
HANA 39.25 -0.75 -1.88 3,729,051 147,280.80
PLANB 8.35 -0.20 -2.34 3,133,627 26,274.08

Back to top button