| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
41.00 |
0.75 |
1.86 |
12,706,160.00 |
516,679.82 |
| CPALL |
55.00 |
1.00 |
1.85 |
46,504,020.00 |
2,561,098.96 |
| BTS |
5.70 |
0.10 |
1.79 |
93,415,987.00 |
529,597.23 |
| PTTEP |
157.50 |
2.50 |
1.61 |
32,175,220.00 |
5,042,203.24 |
| PTT |
34.50 |
0.50 |
1.47 |
40,363,225.00 |
1,387,307.43 |
| CRC |
35.25 |
0.50 |
1.44 |
8,893,514.00 |
313,471.62 |
| BLA |
17.60 |
0.20 |
1.15 |
1,851,756.00 |
32,610.36 |
| CENTEL |
44.00 |
0.50 |
1.15 |
1,672,063.00 |
73,282.24 |
| IVL |
25.25 |
0.25 |
1.00 |
15,632,366.00 |
393,496.05 |
| OR |
18.30 |
0.10 |
0.55 |
17,839,770.00 |
325,491.22 |
| ADVANC |
204.00 |
1.00 |
0.49 |
7,314,385.00 |
1,488,707.88 |
| TOA |
21.00 |
0.10 |
0.48 |
1,338,539.00 |
28,020.42 |
| TOP |
59.25 |
0.25 |
0.42 |
6,438,752.00 |
381,685.44 |
| AURA |
13.90 |
0.00 |
0.00 |
777,633.00 |
10,856.65 |
| BAM |
10.00 |
0.00 |
0.00 |
7,941,072.00 |
79,957.54 |
| BANPU |
5.60 |
0.00 |
0.00 |
51,969,432.00 |
289,811.88 |
| BCPG |
6.85 |
0.00 |
0.00 |
1,642,349.00 |
11,264.49 |
| BGRIM |
27.25 |
0.00 |
0.00 |
5,999,910.00 |
163,939.44 |
| CK |
23.10 |
0.00 |
0.00 |
5,656,483.00 |
131,568.72 |
| CPN |
63.25 |
0.00 |
0.00 |
4,405,129.00 |
278,868.54 |
| DOHOME |
11.20 |
0.00 |
0.00 |
2,349,879.00 |
26,369.37 |
| GPSC |
52.25 |
0.00 |
0.00 |
3,288,530.00 |
172,064.37 |
| IRPC |
1.93 |
0.00 |
0.00 |
39,665,195.00 |
76,926.30 |
| KBANK |
122.50 |
0.00 |
0.00 |
8,872,310.00 |
1,088,619.10 |
| MEGA |
43.25 |
0.00 |
0.00 |
1,146,727.00 |
49,647.16 |
| MINT |
32.75 |
0.00 |
0.00 |
9,757,391.00 |
322,053.54 |
| STGT |
8.85 |
0.00 |
0.00 |
5,748,993.00 |
51,235.62 |
| THG |
41.25 |
0.00 |
0.00 |
114,908.00 |
4,743.28 |
| TISCO |
99.25 |
0.00 |
0.00 |
3,369,172.00 |
334,909.22 |
| TRUE |
7.80 |
0.00 |
0.00 |
30,857,525.00 |
240,537.70 |
| TTB |
1.80 |
0.00 |
0.00 |
322,022,796.00 |
574,123.24 |
| AOT |
65.25 |
-0.25 |
-0.38 |
11,975,472.00 |
784,007.65 |
| MOSHI |
54.00 |
-0.25 |
-0.46 |
1,366,565.00 |
73,625.12 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
4,052,260.00 |
84,617.22 |
| BCH |
20.50 |
-0.10 |
-0.49 |
4,265,021.00 |
87,797.02 |
| ITC |
20.50 |
-0.10 |
-0.49 |
2,092,109.00 |
42,943.65 |
| MTC |
46.50 |
-0.25 |
-0.53 |
4,364,358.00 |
204,078.30 |
| CPF |
18.00 |
-0.10 |
-0.55 |
12,325,138.00 |
222,906.15 |
| TLI |
9.00 |
-0.05 |
-0.55 |
21,856,703.00 |
198,510.34 |
| BCP |
44.75 |
-0.25 |
-0.56 |
7,245,264.00 |
327,152.67 |
| SPRC |
8.80 |
-0.05 |
-0.56 |
19,190,877.00 |
169,860.39 |
| SAWAD |
42.50 |
-0.25 |
-0.58 |
3,204,366.00 |
136,556.68 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
1,987,371.00 |
33,132.66 |
| BEM |
8.15 |
-0.05 |
-0.61 |
32,213,789.00 |
263,376.42 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
2,381,179.00 |
38,273.89 |
| AEONTS |
156.50 |
-1.00 |
-0.63 |
107,039.00 |
16,736.59 |
| LH |
7.45 |
-0.05 |
-0.67 |
60,639,979.00 |
453,003.00 |
| TU |
14.60 |
-0.10 |
-0.68 |
19,099,118.00 |
281,331.27 |
| CHG |
2.90 |
-0.02 |
-0.68 |
12,954,148.00 |
37,770.66 |
| INTUCH |
68.00 |
-0.50 |
-0.73 |
2,111,670.00 |
144,028.88 |
| AAV |
2.42 |
-0.02 |
-0.82 |
37,791,195.00 |
91,495.43 |
| SCGP |
29.75 |
-0.25 |
-0.83 |
11,512,465.00 |
347,334.50 |
| RBF |
11.40 |
-0.10 |
-0.87 |
1,983,790.00 |
22,804.57 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
22,853,662.00 |
648,192.36 |
| BH |
223.00 |
-2.00 |
-0.89 |
2,210,494.00 |
495,360.42 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,193,105.00 |
33,208.85 |
| AP |
10.70 |
-0.10 |
-0.93 |
15,406,119.00 |
164,841.72 |
| KKP |
51.75 |
-0.50 |
-0.96 |
2,768,289.00 |
143,761.25 |
| OSP |
20.40 |
-0.20 |
-0.97 |
6,057,443.00 |
124,023.43 |
| TCAP |
50.00 |
-0.50 |
-0.99 |
1,137,137.00 |
57,251.84 |
| BBL |
137.00 |
-1.50 |
-1.08 |
8,641,284.00 |
1,187,624.30 |
| KTC |
45.00 |
-0.50 |
-1.10 |
1,033,568.00 |
46,731.66 |
| GULF |
42.75 |
-0.50 |
-1.16 |
11,614,361.00 |
500,039.71 |
| CBG |
62.50 |
-0.75 |
-1.19 |
1,901,882.00 |
119,494.02 |
| KTB |
16.40 |
-0.20 |
-1.20 |
98,038,750.00 |
1,611,147.72 |
| AMATA |
23.50 |
-0.30 |
-1.26 |
3,116,632.00 |
73,532.13 |
| SJWD |
15.10 |
-0.20 |
-1.31 |
2,118,454.00 |
32,260.18 |
| EGCO |
113.00 |
-1.50 |
-1.31 |
555,974.00 |
63,162.82 |
| SCB |
112.50 |
-1.50 |
-1.32 |
14,071,496.00 |
1,587,271.20 |
| DELTA |
74.00 |
-1.00 |
-1.33 |
7,253,623.00 |
536,909.93 |
| JMT |
22.10 |
-0.30 |
-1.34 |
13,225,722.00 |
293,449.96 |
| TIDLOR |
22.00 |
-0.30 |
-1.35 |
8,186,369.00 |
180,923.70 |
| SAPPE |
89.00 |
-1.25 |
-1.39 |
722,469.00 |
64,833.61 |
| ORI |
7.05 |
-0.10 |
-1.40 |
2,195,040.00 |
15,510.91 |
| AWC |
4.16 |
-0.06 |
-1.42 |
111,903,905.00 |
467,240.35 |
| GUNKUL |
2.72 |
-0.04 |
-1.45 |
17,290,546.00 |
47,386.34 |
| COM7 |
18.90 |
-0.30 |
-1.56 |
6,853,692.00 |
130,749.91 |
| RCL |
17.90 |
-0.30 |
-1.65 |
2,421,749.00 |
43,629.84 |
| BYD |
3.52 |
-0.06 |
-1.68 |
2,837,727.00 |
10,069.32 |
| SNNP |
17.40 |
-0.30 |
-1.69 |
1,909,141.00 |
33,538.60 |
| PLANB |
8.40 |
-0.15 |
-1.75 |
6,103,264.00 |
51,217.59 |
| VGI |
1.66 |
-0.03 |
-1.78 |
68,325,224.00 |
113,804.31 |
| ICHI |
16.50 |
-0.30 |
-1.79 |
3,755,378.00 |
62,655.58 |
| KCE |
39.50 |
-0.75 |
-1.86 |
2,531,259.00 |
100,646.31 |
| HMPRO |
10.50 |
-0.20 |
-1.87 |
20,599,732.00 |
217,191.37 |
| HANA |
39.25 |
-0.75 |
-1.88 |
7,224,114.00 |
284,851.63 |
| BSRC |
10.20 |
-0.20 |
-1.92 |
2,936,995.00 |
29,991.16 |
| TKN |
10.20 |
-0.20 |
-1.92 |
3,548,764.00 |
36,555.85 |
| SCC |
254.00 |
-5.00 |
-1.93 |
2,044,801.00 |
521,408.80 |
| STA |
19.10 |
-0.40 |
-2.05 |
6,813,830.00 |
131,462.20 |
| WHA |
4.76 |
-0.10 |
-2.06 |
36,526,179.00 |
175,106.57 |
| ERW |
4.74 |
-0.10 |
-2.07 |
15,683,207.00 |
74,851.46 |
| SISB |
40.25 |
-1.00 |
-2.42 |
1,111,734.00 |
45,347.29 |
| BTG |
21.80 |
-0.60 |
-2.68 |
1,254,550.00 |
27,632.05 |
| JMART |
14.30 |
-0.40 |
-2.72 |
7,115,561.00 |
103,322.53 |
| M |
35.25 |
-1.00 |
-2.76 |
2,224,250.00 |
79,297.86 |
| EA |
33.25 |
-1.00 |
-2.92 |
13,279,060.00 |
446,007.84 |
| NEX |
9.45 |
-0.30 |
-3.08 |
2,081,565.00 |
19,926.81 |
| SIRI |
1.65 |
-0.06 |
-3.51 |
187,130,706.00 |
311,392.86 |
| FORTH |
15.30 |
-1.10 |
-6.71 |
2,925,158.00 |
46,044.50 |
