| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
55.75 |
1.75 |
3.24 |
448,635.00 |
24,740.29 |
| SISB |
41.25 |
1.00 |
2.48 |
550,842.00 |
22,447.29 |
| MINT |
33.25 |
0.50 |
1.53 |
2,046,923.00 |
67,618.18 |
| BH |
226.00 |
3.00 |
1.35 |
1,276,073.00 |
285,290.99 |
| KTB |
16.60 |
0.20 |
1.22 |
51,023,853.00 |
840,253.67 |
| SIRI |
1.67 |
0.02 |
1.21 |
29,266,435.00 |
48,608.58 |
| TKN |
10.30 |
0.10 |
0.98 |
2,419,003.00 |
24,672.66 |
| BCH |
20.70 |
0.20 |
0.98 |
2,770,984.00 |
57,062.32 |
| BTG |
22.00 |
0.20 |
0.92 |
308,103.00 |
6,737.64 |
| RATCH |
28.00 |
0.25 |
0.90 |
434,339.00 |
12,076.41 |
| EGCO |
114.00 |
1.00 |
0.88 |
258,651.00 |
29,366.20 |
| BTS |
5.75 |
0.05 |
0.88 |
30,918,549.00 |
178,189.22 |
| SCGP |
30.00 |
0.25 |
0.84 |
2,517,482.00 |
74,906.23 |
| AAV |
2.44 |
0.02 |
0.83 |
6,481,374.00 |
15,732.43 |
| CRC |
35.50 |
0.25 |
0.71 |
1,724,016.00 |
60,865.67 |
| M |
35.50 |
0.25 |
0.71 |
434,216.00 |
15,297.81 |
| CHG |
2.92 |
0.02 |
0.69 |
4,554,594.00 |
13,209.52 |
| TRUE |
7.85 |
0.05 |
0.64 |
68,666,650.00 |
542,319.82 |
| PTTEP |
158.50 |
1.00 |
0.63 |
4,889,324.00 |
776,485.94 |
| PLANB |
8.45 |
0.05 |
0.60 |
521,919.00 |
4,392.33 |
| KTC |
45.25 |
0.25 |
0.56 |
1,017,047.00 |
45,639.29 |
| COM7 |
19.00 |
0.10 |
0.53 |
3,769,411.00 |
71,403.30 |
| NEX |
9.50 |
0.05 |
0.53 |
1,213,520.00 |
11,523.14 |
| TCAP |
50.25 |
0.25 |
0.50 |
638,297.00 |
32,104.63 |
| ITC |
20.60 |
0.10 |
0.49 |
1,048,199.00 |
21,419.39 |
| TOA |
21.10 |
0.10 |
0.48 |
266,205.00 |
5,593.62 |
| CPALL |
55.25 |
0.25 |
0.45 |
14,003,245.00 |
772,052.56 |
| ERW |
4.76 |
0.02 |
0.42 |
4,591,181.00 |
21,824.92 |
| AOT |
65.25 |
0.00 |
0.00 |
9,138,838.00 |
594,756.71 |
| AP |
10.70 |
0.00 |
0.00 |
1,060,612.00 |
11,297.62 |
| AWC |
4.16 |
0.00 |
0.00 |
13,203,375.00 |
55,097.17 |
| BANPU |
5.60 |
0.00 |
0.00 |
33,471,480.00 |
186,293.88 |
| BCP |
44.75 |
0.00 |
0.00 |
2,790,447.00 |
125,464.63 |
| BDMS |
28.25 |
0.00 |
0.00 |
7,538,538.00 |
212,825.69 |
| GLOBAL |
16.60 |
0.00 |
0.00 |
1,863,555.00 |
30,792.80 |
| GULF |
42.75 |
0.00 |
0.00 |
2,977,867.00 |
127,232.36 |
| HMPRO |
10.50 |
0.00 |
0.00 |
10,314,994.00 |
107,554.31 |
| INTUCH |
68.00 |
0.00 |
0.00 |
622,165.00 |
42,344.04 |
| KBANK |
122.50 |
0.00 |
0.00 |
1,007,255.00 |
123,713.03 |
| KCE |
39.50 |
0.00 |
0.00 |
1,129,308.00 |
44,479.89 |
| LH |
7.45 |
0.00 |
0.00 |
8,450,019.00 |
62,919.23 |
| MTC |
46.50 |
0.00 |
0.00 |
2,092,840.00 |
97,524.37 |
| PTT |
34.50 |
0.00 |
0.00 |
4,535,964.00 |
156,266.00 |
| RBF |
11.40 |
0.00 |
0.00 |
741,210.00 |
8,387.73 |
| SJWD |
15.10 |
0.00 |
0.00 |
958,122.00 |
14,475.15 |
| TASCO |
16.00 |
0.00 |
0.00 |
2,511,986.00 |
40,100.72 |
| TU |
14.60 |
0.00 |
0.00 |
6,601,884.00 |
96,762.93 |
| WHA |
4.76 |
0.00 |
0.00 |
14,108,973.00 |
66,953.41 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
7,825,707.00 |
774,154.08 |
| CPN |
63.00 |
-0.25 |
-0.40 |
1,361,333.00 |
85,638.90 |
| AMATA |
23.40 |
-0.10 |
-0.43 |
1,164,441.00 |
27,257.70 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
1,309,960.00 |
27,376.89 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
1,427,743.00 |
292,054.66 |
| OR |
18.20 |
-0.10 |
-0.55 |
7,534,130.00 |
137,700.51 |
| TLI |
8.95 |
-0.05 |
-0.56 |
9,602,238.00 |
85,331.05 |
| STGT |
8.80 |
-0.05 |
-0.56 |
1,912,787.00 |
16,754.86 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
439,513.00 |
19,235.30 |
| SNNP |
17.30 |
-0.10 |
-0.57 |
501,301.00 |
8,692.54 |
| SAWAD |
42.25 |
-0.25 |
-0.59 |
2,804,451.00 |
118,593.82 |
| ICHI |
16.40 |
-0.10 |
-0.61 |
4,259,771.00 |
69,695.66 |
| JMART |
14.20 |
-0.10 |
-0.70 |
3,296,123.00 |
46,766.85 |
| BBL |
136.00 |
-1.00 |
-0.73 |
5,729,964.00 |
780,696.51 |
| GUNKUL |
2.70 |
-0.02 |
-0.74 |
12,967,496.00 |
35,083.51 |
| SCC |
252.00 |
-2.00 |
-0.79 |
593,792.00 |
149,480.07 |
| CK |
22.90 |
-0.20 |
-0.87 |
1,714,203.00 |
39,272.64 |
| SCB |
111.50 |
-1.00 |
-0.89 |
7,836,282.00 |
875,098.02 |
| BGRIM |
27.00 |
-0.25 |
-0.92 |
3,041,692.00 |
81,974.65 |
| GPSC |
51.75 |
-0.50 |
-0.96 |
1,656,621.00 |
86,299.19 |
| AEONTS |
155.00 |
-1.50 |
-0.96 |
23,915.00 |
3,713.39 |
| KKP |
51.25 |
-0.50 |
-0.97 |
1,193,126.00 |
61,063.09 |
| BSRC |
10.10 |
-0.10 |
-0.98 |
2,914,210.00 |
29,721.68 |
| BAM |
9.90 |
-0.10 |
-1.00 |
4,340,031.00 |
42,995.79 |
| DELTA |
73.25 |
-0.75 |
-1.01 |
1,938,332.00 |
142,524.83 |
| IRPC |
1.91 |
-0.02 |
-1.04 |
14,512,923.00 |
27,911.49 |
| CPF |
17.80 |
-0.20 |
-1.11 |
7,004,311.00 |
125,190.45 |
| TTB |
1.78 |
-0.02 |
-1.11 |
60,326,155.00 |
107,484.01 |
| SAPPE |
88.00 |
-1.00 |
-1.12 |
488,407.00 |
42,649.81 |
| BLA |
17.40 |
-0.20 |
-1.14 |
454,589.00 |
7,937.33 |
| MEGA |
42.75 |
-0.50 |
-1.16 |
977,426.00 |
41,770.59 |
| VGI |
1.64 |
-0.02 |
-1.20 |
46,370,418.00 |
76,237.59 |
| BEM |
8.05 |
-0.10 |
-1.23 |
8,361,341.00 |
67,842.91 |
| HANA |
38.75 |
-0.50 |
-1.27 |
2,659,184.00 |
103,860.22 |
| FORTH |
15.10 |
-0.20 |
-1.31 |
654,222.00 |
9,896.75 |
| TIDLOR |
21.70 |
-0.30 |
-1.36 |
6,928,546.00 |
151,107.37 |
| IVL |
24.90 |
-0.35 |
-1.39 |
11,324,211.00 |
282,997.82 |
| ORI |
6.95 |
-0.10 |
-1.42 |
2,349,281.00 |
16,329.81 |
| AURA |
13.70 |
-0.20 |
-1.44 |
760,438.00 |
10,531.22 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
1,000,788.00 |
6,827.64 |
| OSP |
20.10 |
-0.30 |
-1.47 |
5,298,626.00 |
107,496.08 |
| STA |
18.80 |
-0.30 |
-1.57 |
4,363,726.00 |
82,225.06 |
| CBG |
61.50 |
-1.00 |
-1.60 |
2,630,567.00 |
162,316.58 |
| TOP |
58.25 |
-1.00 |
-1.69 |
8,363,272.00 |
488,735.97 |
| JMT |
21.70 |
-0.40 |
-1.81 |
12,397,170.00 |
270,431.18 |
| RCL |
17.50 |
-0.40 |
-2.23 |
2,890,334.00 |
50,688.41 |
| SPRC |
8.60 |
-0.20 |
-2.27 |
16,877,189.00 |
146,197.95 |
| THG |
40.25 |
-1.00 |
-2.42 |
71,201.00 |
2,904.44 |
| PTTGC |
40.00 |
-1.00 |
-2.44 |
5,988,589.00 |
241,332.25 |
| DOHOME |
10.90 |
-0.30 |
-2.68 |
2,303,066.00 |
25,292.46 |
| EA |
32.25 |
-1.00 |
-3.01 |
8,657,734.00 |
281,211.94 |
| BYD |
3.38 |
-0.14 |
-3.98 |
8,103,160.00 |
27,776.71 |
