| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
22.50 |
1.10 |
5.14 |
3,025,737 |
66,793.83 |
| BTS |
6.10 |
0.25 |
4.27 |
106,458,322 |
640,860.67 |
| SJWD |
15.50 |
0.40 |
2.65 |
4,014,169 |
61,662.84 |
| TRUE |
8.00 |
0.20 |
2.56 |
42,402,546 |
336,511.38 |
| AEONTS |
157.00 |
3.00 |
1.95 |
345,616 |
54,020.66 |
| DOHOME |
11.10 |
0.20 |
1.83 |
2,734,445 |
30,379.21 |
| GLOBAL |
16.80 |
0.30 |
1.82 |
4,787,171 |
80,084.62 |
| BH |
230.00 |
3.00 |
1.32 |
4,146,844 |
950,250.62 |
| HANA |
39.25 |
0.50 |
1.29 |
4,241,959 |
165,366.14 |
| VGI |
1.65 |
0.02 |
1.23 |
45,720,553 |
74,877.11 |
| KBANK |
124.00 |
1.50 |
1.22 |
5,048,323 |
622,782.63 |
| SIRI |
1.69 |
0.02 |
1.20 |
61,059,134 |
102,314.33 |
| CPF |
18.00 |
0.20 |
1.12 |
5,969,600 |
107,160.06 |
| BCP |
45.50 |
0.50 |
1.11 |
4,301,668 |
194,357.73 |
| IRPC |
1.93 |
0.02 |
1.05 |
18,307,277 |
35,154.32 |
| IVL |
25.25 |
0.25 |
1.00 |
12,042,264 |
300,650.28 |
| KKP |
51.50 |
0.50 |
0.98 |
1,194,090 |
61,467.74 |
| BCH |
21.00 |
0.20 |
0.96 |
7,006,330 |
146,898.65 |
| HMPRO |
10.50 |
0.10 |
0.96 |
12,812,711 |
134,014.13 |
| SPALI |
21.10 |
0.20 |
0.96 |
2,867,835 |
60,228.98 |
| AP |
10.60 |
0.10 |
0.95 |
18,607,545 |
197,336.66 |
| PTTEP |
159.50 |
1.50 |
0.95 |
12,856,359 |
2,052,236.33 |
| BGRIM |
27.75 |
0.25 |
0.91 |
7,221,201 |
199,493.40 |
| CPALL |
56.00 |
0.50 |
0.90 |
13,946,344 |
774,952.93 |
| SCB |
112.50 |
1.00 |
0.90 |
7,173,894 |
803,555.18 |
| EGCO |
114.50 |
1.00 |
0.88 |
391,831 |
44,645.46 |
| BBL |
137.50 |
1.00 |
0.73 |
1,644,256 |
225,050.88 |
| M |
35.75 |
0.25 |
0.70 |
336,356 |
11,998.35 |
| CHG |
2.92 |
0.02 |
0.69 |
13,364,902 |
38,933.59 |
| LH |
7.40 |
0.05 |
0.68 |
37,617,251 |
277,881.55 |
| SPRC |
8.65 |
0.05 |
0.58 |
10,944,349 |
95,037.06 |
| NEX |
9.50 |
0.05 |
0.53 |
1,663,716 |
15,753.71 |
| ADVANC |
204.00 |
1.00 |
0.49 |
2,634,344 |
536,828.88 |
| GPSC |
52.50 |
0.25 |
0.48 |
2,867,775 |
151,030.88 |
| CBG |
61.75 |
0.25 |
0.41 |
2,241,966 |
138,646.71 |
| SCC |
254.00 |
1.00 |
0.40 |
1,249,231 |
317,370.17 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,890,976 |
285,875.22 |
| AAV |
2.42 |
0.00 |
0.00 |
18,356,228 |
44,669.59 |
| AOT |
65.50 |
0.00 |
0.00 |
6,650,270 |
436,429.98 |
| AURA |
13.60 |
0.00 |
0.00 |
990,893 |
13,480.11 |
| BDMS |
28.25 |
0.00 |
0.00 |
26,326,182 |
744,803.41 |
| BLA |
17.50 |
0.00 |
0.00 |
632,516 |
11,054.13 |
| BTG |
22.00 |
0.00 |
0.00 |
297,382 |
6,534.70 |
| CENTEL |
43.50 |
0.00 |
0.00 |
1,327,074 |
57,822.25 |
| COM7 |
19.00 |
0.00 |
0.00 |
8,058,426 |
152,552.93 |
| CPN |
63.00 |
0.00 |
0.00 |
1,424,650 |
89,798.59 |
| CRC |
35.00 |
0.00 |
0.00 |
4,719,399 |
165,172.80 |
| EA |
32.25 |
0.00 |
0.00 |
5,708,252 |
184,163.55 |
| ERW |
4.78 |
0.00 |
0.00 |
6,133,177 |
29,385.67 |
| INTUCH |
68.25 |
0.00 |
0.00 |
1,127,706 |
76,851.38 |
| ITC |
20.30 |
0.00 |
0.00 |
3,844,834 |
77,847.85 |
| KCE |
39.50 |
0.00 |
0.00 |
2,547,868 |
100,570.87 |
| KTB |
16.60 |
0.00 |
0.00 |
28,890,452 |
479,811.60 |
| KTC |
45.25 |
0.00 |
0.00 |
4,791,695 |
215,908.20 |
| OR |
18.40 |
0.00 |
0.00 |
10,616,503 |
195,344.04 |
| ORI |
6.95 |
0.00 |
0.00 |
2,609,642 |
17,964.40 |
| PTT |
34.75 |
0.00 |
0.00 |
25,088,597 |
866,943.32 |
| RATCH |
27.75 |
0.00 |
0.00 |
1,921,738 |
53,344.06 |
| SAWAD |
42.75 |
0.00 |
0.00 |
2,128,925 |
90,875.93 |
| SNNP |
17.20 |
0.00 |
0.00 |
996,611 |
17,257.78 |
| TASCO |
15.90 |
0.00 |
0.00 |
3,147,743 |
50,019.10 |
| TCAP |
50.25 |
0.00 |
0.00 |
1,170,636 |
58,816.63 |
| TLI |
8.90 |
0.00 |
0.00 |
5,303,741 |
47,153.31 |
| TOP |
58.50 |
0.00 |
0.00 |
4,453,688 |
261,717.16 |
| WHA |
4.72 |
0.00 |
0.00 |
24,458,640 |
115,852.84 |
| DELTA |
73.00 |
-0.25 |
-0.34 |
6,586,202 |
481,399.37 |
| AMATA |
23.40 |
-0.10 |
-0.43 |
1,865,535 |
43,762.46 |
| CK |
22.90 |
-0.10 |
-0.43 |
2,629,923 |
60,101.21 |
| TIDLOR |
21.70 |
-0.10 |
-0.46 |
5,887,478 |
127,432.42 |
| JMT |
21.60 |
-0.10 |
-0.46 |
6,832,580 |
147,975.60 |
| AWC |
4.16 |
-0.02 |
-0.48 |
26,463,440 |
110,475.54 |
| OSP |
20.20 |
-0.10 |
-0.49 |
5,503,803 |
110,782.30 |
| BAM |
9.85 |
-0.05 |
-0.51 |
5,958,849 |
58,446.67 |
| STGT |
8.80 |
-0.05 |
-0.56 |
2,939,348 |
25,834.03 |
| GULF |
43.00 |
-0.25 |
-0.58 |
7,008,521 |
301,806.11 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
778,064 |
32,925.18 |
| THG |
40.75 |
-0.25 |
-0.61 |
107,301 |
4,389.54 |
| BEM |
8.10 |
-0.05 |
-0.61 |
14,852,398 |
120,308.01 |
| ICHI |
16.20 |
-0.10 |
-0.61 |
3,277,331 |
53,203.74 |
| PTTGC |
39.75 |
-0.25 |
-0.63 |
9,474,220 |
376,784.13 |
| FORTH |
15.00 |
-0.10 |
-0.66 |
729,522 |
10,937.94 |
| JMART |
14.10 |
-0.10 |
-0.70 |
3,507,825 |
49,497.16 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
978,983 |
6,652.79 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
11,646,845 |
31,272.60 |
| MINT |
33.00 |
-0.25 |
-0.75 |
6,289,998 |
208,938.73 |
| SCGP |
29.75 |
-0.25 |
-0.83 |
3,881,975 |
116,133.22 |
| BSRC |
10.00 |
-0.10 |
-0.99 |
4,632,705 |
46,437.87 |
| TTB |
1.76 |
-0.02 |
-1.12 |
120,907,062 |
213,656.77 |
| RCL |
17.20 |
-0.20 |
-1.15 |
2,845,042 |
48,889.58 |
| SISB |
40.50 |
-0.50 |
-1.22 |
496,201 |
20,183.86 |
| TU |
14.40 |
-0.20 |
-1.37 |
11,362,795 |
164,361.65 |
| STA |
18.50 |
-0.30 |
-1.60 |
5,677,434 |
105,241.07 |
| RBF |
11.30 |
-0.20 |
-1.74 |
2,946,944 |
33,364.21 |
| BYD |
3.32 |
-0.06 |
-1.78 |
4,494,920 |
15,056.00 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
5,333,225 |
44,492.37 |
| TKN |
10.20 |
-0.20 |
-1.92 |
3,366,614 |
34,571.65 |
| MTC |
45.50 |
-1.00 |
-2.15 |
11,221,657 |
511,069.35 |
| SAPPE |
89.00 |
-2.00 |
-2.20 |
852,111 |
75,634.18 |
| MOSHI |
55.25 |
-1.25 |
-2.21 |
485,502 |
27,004.71 |
| BANPU |
5.40 |
-0.15 |
-2.70 |
27,901,889 |
149,681.83 |
