| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
35.00 |
2.75 |
8.53 |
16,916,757 |
584,127.27 |
| BYD |
3.58 |
0.26 |
7.83 |
9,837,552 |
34,664.89 |
| NEX |
10.20 |
0.70 |
7.37 |
8,594,953 |
85,623.81 |
| AWC |
4.44 |
0.28 |
6.73 |
102,227,188 |
444,176.95 |
| DELTA |
75.75 |
2.75 |
3.77 |
8,684,095 |
651,440.66 |
| JMT |
22.40 |
0.80 |
3.70 |
11,058,130 |
245,038.48 |
| CRC |
36.25 |
1.25 |
3.57 |
3,759,552 |
134,736.80 |
| BLA |
18.10 |
0.60 |
3.43 |
1,478,797 |
26,611.74 |
| STA |
19.10 |
0.60 |
3.24 |
9,764,319 |
185,443.01 |
| SIRI |
1.74 |
0.05 |
2.96 |
153,199,724 |
263,910.64 |
| CENTEL |
44.75 |
1.25 |
2.87 |
1,740,115 |
77,365.16 |
| JMART |
14.50 |
0.40 |
2.84 |
5,072,030 |
73,208.50 |
| AP |
10.90 |
0.30 |
2.83 |
11,387,594 |
123,791.55 |
| LH |
7.60 |
0.20 |
2.70 |
29,362,940 |
221,434.38 |
| RATCH |
28.50 |
0.75 |
2.70 |
1,158,205 |
32,565.81 |
| FORTH |
15.40 |
0.40 |
2.67 |
410,707 |
6,285.22 |
| SCGP |
30.50 |
0.75 |
2.52 |
8,605,337 |
262,702.96 |
| CBG |
63.25 |
1.50 |
2.43 |
2,021,827 |
126,946.19 |
| GPSC |
53.75 |
1.25 |
2.38 |
2,053,504 |
109,824.48 |
| ORI |
7.10 |
0.15 |
2.16 |
2,794,743 |
19,744.88 |
| WHA |
4.82 |
0.10 |
2.12 |
19,582,221 |
93,681.80 |
| AOT |
66.75 |
1.25 |
1.91 |
12,219,188 |
810,075.24 |
| KCE |
40.25 |
0.75 |
1.90 |
2,810,850 |
112,744.25 |
| VGI |
1.68 |
0.03 |
1.82 |
35,862,193 |
59,885.09 |
| RBF |
11.50 |
0.20 |
1.77 |
499,510 |
5,694.25 |
| GULF |
43.75 |
0.75 |
1.74 |
5,714,418 |
249,527.37 |
| AMATA |
23.80 |
0.40 |
1.71 |
848,210 |
20,097.42 |
| TTB |
1.79 |
0.03 |
1.70 |
102,461,310 |
182,303.94 |
| ERW |
4.86 |
0.08 |
1.67 |
6,643,341 |
32,174.07 |
| MINT |
33.50 |
0.50 |
1.52 |
3,583,797 |
118,708.24 |
| GUNKUL |
2.72 |
0.04 |
1.49 |
18,385,476 |
49,745.50 |
| AURA |
13.80 |
0.20 |
1.47 |
587,326 |
8,133.99 |
| BCPG |
6.90 |
0.10 |
1.47 |
1,183,677 |
8,154.50 |
| KKP |
52.25 |
0.75 |
1.46 |
1,922,174 |
100,304.98 |
| BBL |
139.50 |
2.00 |
1.45 |
2,673,071 |
370,682.80 |
| TU |
14.60 |
0.20 |
1.39 |
8,397,052 |
122,361.00 |
| BTG |
22.30 |
0.30 |
1.36 |
297,389 |
6,575.00 |
| SCB |
114.00 |
1.50 |
1.33 |
3,789,627 |
430,068.22 |
| CK |
23.20 |
0.30 |
1.31 |
1,679,023 |
38,774.30 |
| PLANB |
8.40 |
0.10 |
1.20 |
2,664,000 |
22,310.10 |
| CPN |
63.75 |
0.75 |
1.19 |
2,062,829 |
131,283.56 |
| SCC |
257.00 |
3.00 |
1.18 |
693,019 |
177,169.80 |
| SAWAD |
43.25 |
0.50 |
1.17 |
1,847,678 |
79,719.50 |
| STGT |
8.90 |
0.10 |
1.14 |
2,145,665 |
19,104.32 |
| KTC |
45.75 |
0.50 |
1.10 |
1,169,498 |
53,266.12 |
| INTUCH |
69.00 |
0.75 |
1.10 |
1,000,471 |
68,751.35 |
| IVL |
25.50 |
0.25 |
0.99 |
7,480,918 |
188,810.31 |
| TKN |
10.30 |
0.10 |
0.98 |
906,830 |
9,340.76 |
| SPALI |
21.30 |
0.20 |
0.95 |
7,633,732 |
163,436.61 |
| TIDLOR |
21.90 |
0.20 |
0.92 |
3,400,775 |
74,736.23 |
| CPALL |
56.50 |
0.50 |
0.89 |
10,181,450 |
570,912.82 |
| BDMS |
28.50 |
0.25 |
0.88 |
7,696,910 |
218,896.19 |
| AAV |
2.44 |
0.02 |
0.83 |
14,584,733 |
35,791.77 |
| TISCO |
99.75 |
0.75 |
0.76 |
1,381,801 |
137,478.92 |
| M |
36.00 |
0.25 |
0.70 |
204,741 |
7,344.87 |
| HANA |
39.50 |
0.25 |
0.64 |
3,369,781 |
133,017.75 |
| TRUE |
8.05 |
0.05 |
0.63 |
26,444,795 |
211,517.83 |
| BEM |
8.15 |
0.05 |
0.62 |
10,003,618 |
81,519.39 |
| KTB |
16.70 |
0.10 |
0.60 |
22,384,931 |
373,423.78 |
| RCL |
17.30 |
0.10 |
0.58 |
1,475,374 |
25,389.18 |
| SNNP |
17.30 |
0.10 |
0.58 |
455,215 |
7,903.86 |
| TLI |
8.95 |
0.05 |
0.56 |
4,648,425 |
41,687.04 |
| CPF |
18.10 |
0.10 |
0.56 |
2,922,784 |
52,838.15 |
| OR |
18.50 |
0.10 |
0.54 |
4,935,516 |
91,190.63 |
| COM7 |
19.10 |
0.10 |
0.53 |
4,015,639 |
76,816.28 |
| IRPC |
1.94 |
0.01 |
0.52 |
29,855,415 |
58,014.28 |
| ITC |
20.40 |
0.10 |
0.49 |
1,495,456 |
30,556.14 |
| ADVANC |
205.00 |
1.00 |
0.49 |
4,492,258 |
920,919.05 |
| KBANK |
124.50 |
0.50 |
0.40 |
3,534,194 |
438,320.45 |
| BGRIM |
27.75 |
0.00 |
0.00 |
5,169,064 |
144,876.31 |
| CHG |
2.92 |
0.00 |
0.00 |
4,695,738 |
13,708.39 |
| DOHOME |
11.10 |
0.00 |
0.00 |
957,330 |
10,654.87 |
| HMPRO |
10.50 |
0.00 |
0.00 |
7,662,324 |
81,204.38 |
| MTC |
45.50 |
0.00 |
0.00 |
2,261,151 |
103,259.28 |
| OSP |
20.20 |
0.00 |
0.00 |
4,605,238 |
93,478.20 |
| PTTEP |
159.50 |
0.00 |
0.00 |
6,329,321 |
1,007,401.86 |
| PTTGC |
39.75 |
0.00 |
0.00 |
3,201,496 |
127,540.22 |
| TCAP |
50.25 |
0.00 |
0.00 |
641,157 |
32,365.16 |
| THG |
40.75 |
0.00 |
0.00 |
45,003 |
1,835.62 |
| TOP |
58.25 |
-0.25 |
-0.43 |
10,332,000 |
597,870.02 |
| EGCO |
114.00 |
-0.50 |
-0.44 |
289,445 |
33,080.90 |
| TOA |
22.40 |
-0.10 |
-0.44 |
924,739 |
20,865.89 |
| MOSHI |
55.00 |
-0.25 |
-0.45 |
196,201 |
10,754.01 |
| BCP |
45.25 |
-0.25 |
-0.55 |
2,042,162 |
91,942.89 |
| SAPPE |
88.50 |
-0.50 |
-0.56 |
119,794 |
10,597.97 |
| SPRC |
8.60 |
-0.05 |
-0.58 |
10,716,895 |
92,173.21 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
2,369,597 |
39,858.97 |
| ICHI |
16.10 |
-0.10 |
-0.62 |
6,581,134 |
105,909.11 |
| SISB |
40.25 |
-0.25 |
-0.62 |
242,710 |
9,813.93 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
3,236,145 |
51,372.29 |
| PTT |
34.50 |
-0.25 |
-0.72 |
28,164,638 |
980,605.09 |
| BTS |
6.05 |
-0.05 |
-0.82 |
50,932,546 |
311,240.98 |
| BH |
228.00 |
-2.00 |
-0.87 |
882,394 |
202,752.32 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
30,181,712 |
161,299.86 |
| BCH |
20.80 |
-0.20 |
-0.95 |
3,149,534 |
65,639.77 |
| BAM |
9.75 |
-0.10 |
-1.02 |
6,596,651 |
64,331.15 |
| MEGA |
41.75 |
-0.50 |
-1.18 |
739,044 |
30,866.51 |
| AEONTS |
155.00 |
-2.00 |
-1.27 |
176,995 |
27,645.83 |
| SJWD |
15.30 |
-0.20 |
-1.29 |
1,007,736 |
15,617.50 |
| BSRC |
9.85 |
-0.15 |
-1.50 |
3,731,837 |
36,832.34 |
