| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
166.00 |
10.00 |
6.41 |
2,068,329 |
342,560.27 |
| SCGP |
32.75 |
1.50 |
4.80 |
20,554,363 |
666,732.86 |
| JMART |
15.40 |
0.70 |
4.76 |
18,640,268 |
284,104.35 |
| TOA |
24.00 |
1.00 |
4.35 |
3,680,230 |
87,339.64 |
| VGI |
1.76 |
0.07 |
4.14 |
106,032,115 |
183,690.20 |
| SAPPE |
91.50 |
3.50 |
3.98 |
987,662 |
90,269.07 |
| FORTH |
16.00 |
0.60 |
3.90 |
2,012,217 |
32,143.85 |
| PLANB |
8.70 |
0.30 |
3.57 |
10,063,643 |
87,171.06 |
| DELTA |
79.75 |
2.50 |
3.24 |
14,446,297 |
1,154,561.22 |
| KCE |
41.25 |
1.25 |
3.13 |
10,686,890 |
440,398.34 |
| JMT |
23.40 |
0.70 |
3.08 |
36,370,075 |
846,940.75 |
| IRPC |
2.04 |
0.06 |
3.03 |
96,516,494 |
194,677.47 |
| RCL |
18.00 |
0.50 |
2.86 |
8,867,868 |
159,349.28 |
| ICHI |
16.60 |
0.40 |
2.47 |
15,951,657 |
263,840.24 |
| BYD |
3.60 |
0.08 |
2.27 |
6,256,671 |
22,470.47 |
| CENTEL |
45.50 |
1.00 |
2.25 |
4,356,269 |
198,175.30 |
| STGT |
9.25 |
0.20 |
2.21 |
5,611,628 |
51,494.35 |
| AMATA |
24.30 |
0.50 |
2.10 |
7,964,027 |
192,985.65 |
| M |
37.25 |
0.75 |
2.05 |
1,249,150 |
46,162.69 |
| NEX |
10.30 |
0.20 |
1.98 |
3,162,574 |
32,323.11 |
| ITC |
21.10 |
0.40 |
1.93 |
5,410,494 |
113,869.75 |
| HMPRO |
10.90 |
0.20 |
1.87 |
30,255,397 |
330,251.94 |
| SISB |
41.00 |
0.75 |
1.86 |
539,918 |
21,993.45 |
| BGRIM |
28.50 |
0.50 |
1.79 |
9,674,843 |
275,925.79 |
| BTG |
22.90 |
0.40 |
1.78 |
2,102,985 |
48,357.64 |
| CPALL |
57.25 |
1.00 |
1.78 |
38,522,962 |
2,181,349.51 |
| WHA |
4.90 |
0.08 |
1.66 |
62,547,030 |
305,769.17 |
| CPF |
18.60 |
0.30 |
1.64 |
27,836,373 |
517,696.41 |
| GUNKUL |
2.78 |
0.04 |
1.46 |
18,929,059 |
52,569.69 |
| BCPG |
7.10 |
0.10 |
1.43 |
3,796,327 |
26,834.23 |
| EA |
35.75 |
0.50 |
1.42 |
12,320,644 |
438,538.28 |
| ORI |
7.30 |
0.10 |
1.39 |
9,878,416 |
72,519.09 |
| HANA |
40.25 |
0.50 |
1.26 |
16,003,612 |
647,908.41 |
| BEM |
8.30 |
0.10 |
1.22 |
19,456,767 |
160,871.82 |
| BLA |
18.50 |
0.20 |
1.09 |
1,303,631 |
24,085.47 |
| BBL |
142.50 |
1.50 |
1.06 |
7,571,007 |
1,074,608.92 |
| COM7 |
19.30 |
0.20 |
1.05 |
11,118,572 |
215,936.94 |
| IVL |
25.75 |
0.25 |
0.98 |
19,991,622 |
516,600.13 |
| AP |
11.00 |
0.10 |
0.92 |
26,773,619 |
294,590.58 |
| DOHOME |
11.20 |
0.10 |
0.90 |
5,226,035 |
58,973.64 |
| EGCO |
116.00 |
1.00 |
0.87 |
762,267 |
88,421.71 |
| RATCH |
29.00 |
0.25 |
0.87 |
2,279,007 |
65,839.18 |
| RBF |
11.60 |
0.10 |
0.87 |
3,654,097 |
42,559.23 |
| AAV |
2.46 |
0.02 |
0.82 |
26,258,122 |
64,967.64 |
| PTT |
35.25 |
0.25 |
0.71 |
26,752,993 |
938,735.03 |
| TASCO |
16.10 |
0.10 |
0.63 |
6,453,636 |
103,675.32 |
| PTTGC |
40.75 |
0.25 |
0.62 |
8,362,694 |
341,643.09 |
| THG |
41.50 |
0.25 |
0.61 |
246,056 |
10,127.62 |
| KTB |
16.90 |
0.10 |
0.60 |
45,503,907 |
766,520.25 |
| SNNP |
17.50 |
0.10 |
0.57 |
2,793,933 |
48,932.98 |
| SIRI |
1.77 |
0.01 |
0.57 |
215,749,702 |
384,731.79 |
| KTC |
46.50 |
0.25 |
0.54 |
2,681,934 |
125,390.70 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,763,134 |
88,704.72 |
| OSP |
20.50 |
0.10 |
0.49 |
10,189,751 |
209,141.83 |
| BCH |
20.70 |
0.10 |
0.49 |
4,245,920 |
87,912.18 |
| MOSHI |
55.00 |
0.25 |
0.46 |
836,122 |
45,873.81 |
| AWC |
4.52 |
0.02 |
0.44 |
91,135,590 |
414,133.87 |
| SCB |
115.50 |
0.50 |
0.43 |
8,732,558 |
1,004,945.88 |
| KBANK |
126.00 |
0.50 |
0.40 |
12,713,456 |
1,596,800.40 |
| CBG |
63.75 |
0.25 |
0.39 |
2,663,386 |
169,759.92 |
| SCC |
260.00 |
1.00 |
0.39 |
1,998,887 |
518,636.38 |
| AOT |
67.25 |
0.25 |
0.37 |
16,133,198 |
1,083,309.95 |
| AURA |
13.80 |
0.00 |
0.00 |
883,189 |
12,289.93 |
| BAM |
10.00 |
0.00 |
0.00 |
16,902,728 |
169,238.19 |
| BANPU |
5.65 |
0.00 |
0.00 |
46,256,934 |
260,824.65 |
| BSRC |
9.90 |
0.00 |
0.00 |
3,049,434 |
30,222.84 |
| BTS |
6.20 |
0.00 |
0.00 |
34,075,746 |
210,149.75 |
| CHG |
2.92 |
0.00 |
0.00 |
27,049,660 |
78,804.45 |
| CRC |
36.75 |
0.00 |
0.00 |
9,360,832 |
346,313.80 |
| GLOBAL |
16.90 |
0.00 |
0.00 |
8,746,795 |
148,232.88 |
| GPSC |
54.50 |
0.00 |
0.00 |
3,787,015 |
206,689.01 |
| KKP |
52.50 |
0.00 |
0.00 |
1,044,647 |
54,831.06 |
| MTC |
46.00 |
0.00 |
0.00 |
8,035,001 |
370,014.04 |
| SPRC |
8.65 |
0.00 |
0.00 |
10,859,320 |
94,187.79 |
| STA |
19.40 |
0.00 |
0.00 |
8,977,199 |
174,191.06 |
| TISCO |
99.75 |
0.00 |
0.00 |
2,467,581 |
246,096.12 |
| TLI |
9.05 |
0.00 |
0.00 |
8,632,212 |
78,653.03 |
| TTB |
1.82 |
0.00 |
0.00 |
178,588,748 |
324,668.73 |
| TU |
14.70 |
0.00 |
0.00 |
15,355,319 |
224,912.47 |
| ERW |
4.88 |
-0.02 |
-0.41 |
10,838,401 |
53,228.07 |
| BH |
231.00 |
-1.00 |
-0.43 |
2,108,851 |
485,393.47 |
| CK |
23.00 |
-0.10 |
-0.43 |
4,365,226 |
100,871.07 |
| TIDLOR |
22.10 |
-0.10 |
-0.45 |
13,210,465 |
293,849.71 |
| OR |
18.50 |
-0.10 |
-0.54 |
9,050,454 |
167,607.66 |
| GULF |
44.00 |
-0.25 |
-0.56 |
9,260,063 |
407,077.99 |
| SAWAD |
43.00 |
-0.25 |
-0.58 |
4,337,974 |
188,205.69 |
| MEGA |
41.00 |
-0.25 |
-0.61 |
1,912,572 |
79,155.21 |
| PTTEP |
159.00 |
-1.00 |
-0.63 |
10,610,152 |
1,687,289.55 |
| LH |
7.60 |
-0.05 |
-0.65 |
74,964,213 |
573,615.90 |
| CPN |
64.25 |
-0.50 |
-0.77 |
5,293,838 |
340,987.87 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
45,048,146 |
1,273,616.06 |
| SPALI |
21.30 |
-0.20 |
-0.93 |
8,232,711 |
176,518.03 |
| TKN |
10.30 |
-0.10 |
-0.96 |
11,369,438 |
117,268.81 |
| SJWD |
15.80 |
-0.20 |
-1.25 |
2,475,858 |
39,403.68 |
| INTUCH |
68.75 |
-1.00 |
-1.43 |
1,976,402 |
136,415.21 |
| ADVANC |
204.00 |
-3.00 |
-1.45 |
9,395,718 |
1,928,709.88 |
| MINT |
33.00 |
-0.50 |
-1.49 |
13,443,968 |
446,617.20 |
| TOP |
58.00 |
-1.00 |
-1.69 |
12,052,494 |
699,506.62 |
| TRUE |
8.05 |
-0.15 |
-1.83 |
45,546,613 |
370,139.29 |
| BCP |
44.50 |
-1.00 |
-2.20 |
6,048,129 |
271,276.17 |
