สรุป SET100 วันนี้ FORTH บวกสูงสุด 10%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 10%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 17.60 1.60 10.00 7,107,383 121,772.44
BANPU 5.80 0.15 2.65 67,558,304 385,160.79
DOHOME 11.40 0.20 1.79 6,369,521 72,385.96
TOP 59.00 1.00 1.72 8,362,820 490,123.39
BBL 144.50 2.00 1.40 19,404,969 2,811,603.15
KTB 17.10 0.20 1.18 98,312,000 1,684,050.36
KKP 53.00 0.50 0.95 2,631,124 139,106.64
EA 36.00 0.25 0.70 12,882,062 460,593.92
BEM 8.35 0.05 0.60 53,553,264 444,090.47
ICHI 16.70 0.10 0.60 8,701,002 145,638.85
SPRC 8.70 0.05 0.58 12,302,219 106,785.80
TLI 9.10 0.05 0.55 12,024,772 109,551.97
TTB 1.83 0.01 0.55 190,361,931 347,029.26
TCAP 50.75 0.25 0.50 841,211 42,724.16
CK 23.10 0.10 0.43 3,561,645 82,053.88
KBANK 126.50 0.50 0.40 12,516,260 1,590,046.30
TISCO 100.00 0.25 0.25 4,222,404 422,015.95
AAV 2.46 0.00 0.00 13,284,794 32,468.41
BCH 20.70 0.00 0.00 2,533,400 52,324.65
BLA 18.50 0.00 0.00 1,171,148 21,713.10
CBG 63.75 0.00 0.00 3,736,719 236,953.14
HMPRO 10.90 0.00 0.00 39,936,377 433,965.60
INTUCH 68.75 0.00 0.00 2,515,749 173,481.38
IRPC 2.04 0.00 0.00 32,917,566 66,804.68
IVL 25.75 0.00 0.00 8,285,719 213,151.45
MEGA 41.00 0.00 0.00 1,263,476 51,716.20
MINT 33.00 0.00 0.00 10,289,598 338,213.40
SAPPE 91.50 0.00 0.00 368,063 33,759.36
SCB 115.50 0.00 0.00 24,292,536 2,808,957.32
STA 19.40 0.00 0.00 5,666,382 109,712.45
TASCO 16.10 0.00 0.00 2,327,523 37,421.27
SCC 259.00 -1.00 -0.38 806,269 208,906.20
TOA 23.90 -0.10 -0.42 2,987,217 70,997.28
CPALL 57.00 -0.25 -0.44 23,528,552 1,344,070.91
ITC 21.00 -0.10 -0.47 1,879,795 39,353.46
SPALI 21.20 -0.10 -0.47 3,571,791 76,029.60
CPF 18.50 -0.10 -0.54 9,920,816 183,175.47
BCP 44.25 -0.25 -0.56 4,428,285 197,054.07
SNNP 17.40 -0.10 -0.57 911,220 15,887.38
PTTGC 40.50 -0.25 -0.61 4,632,224 187,289.60
TRUE 8.00 -0.05 -0.62 17,151,944 137,647.18
PTTEP 158.00 -1.00 -0.63 10,424,779 1,658,715.60
LH 7.55 -0.05 -0.66 58,851,112 442,426.48
M 37.00 -0.25 -0.67 446,544 16,455.28
CRC 36.50 -0.25 -0.68 8,315,581 302,316.45
TU 14.60 -0.10 -0.68 9,877,608 144,368.62
BCPG 7.05 -0.05 -0.70 1,390,666 9,785.87
AOT 66.75 -0.50 -0.74 15,842,154 1,059,028.93
BTS 6.15 -0.05 -0.81 40,854,617 251,823.54
ERW 4.84 -0.04 -0.82 6,754,736 32,765.19
AEONTS 164.50 -1.50 -0.90 375,944 61,649.76
MOSHI 54.50 -0.50 -0.91 516,306 28,390.46
TKN 10.20 -0.10 -0.97 4,314,985 44,011.59
ADVANC 202.00 -2.00 -0.98 4,780,312 969,288.72
BAM 9.90 -0.10 -1.00 11,217,934 110,950.37
BSRC 9.80 -0.10 -1.01 5,053,141 49,338.41
KTC 46.00 -0.50 -1.08 1,750,481 80,510.96
OR 18.30 -0.20 -1.08 10,240,657 187,323.70
STGT 9.15 -0.10 -1.08 4,672,712 42,952.49
SIRI 1.75 -0.02 -1.13 71,248,891 124,958.76
GULF 43.50 -0.50 -1.14 8,396,399 365,601.46
VGI 1.74 -0.02 -1.14 77,163,458 134,284.39
PLANB 8.60 -0.10 -1.15 4,815,150 41,403.56
GLOBAL 16.70 -0.20 -1.18 5,057,216 84,278.33
THG 41.00 -0.50 -1.20 100,634 4,116.75
KCE 40.75 -0.50 -1.21 5,403,294 220,035.70
WHA 4.84 -0.06 -1.22 39,469,311 190,925.82
AMATA 24.00 -0.30 -1.23 3,791,226 90,883.21
SJWD 15.60 -0.20 -1.27 487,501 7,638.58
EGCO 114.50 -1.50 -1.29 550,173 63,096.85
BTG 22.60 -0.30 -1.31 1,133,485 25,688.74
AWC 4.46 -0.06 -1.33 92,447,249 413,385.83
CHG 2.88 -0.04 -1.37 25,947,299 74,990.22
ORI 7.20 -0.10 -1.37 4,046,970 29,150.21
PTT 34.75 -0.50 -1.42 33,647,126 1,176,559.04
AURA 13.60 -0.20 -1.45 1,507,711 20,617.28
OSP 20.20 -0.30 -1.46 14,281,600 288,680.82
SCGP 32.25 -0.50 -1.53 8,944,488 288,833.70
CPN 63.25 -1.00 -1.56 5,813,915 367,983.34
CENTEL 44.75 -0.75 -1.65 2,918,897 131,679.37
JMT 23.00 -0.40 -1.71 19,865,902 457,633.72
RATCH 28.50 -0.50 -1.72 1,321,809 37,854.66
BH 227.00 -4.00 -1.73 1,809,064 413,835.00
BDMS 27.75 -0.50 -1.77 40,678,547 1,137,916.64
AP 10.80 -0.20 -1.82 17,412,386 188,675.13
NEX 10.10 -0.20 -1.94 2,913,228 29,460.17
JMART 15.10 -0.30 -1.95 10,091,768 152,767.91
COM7 18.90 -0.40 -2.07 14,920,400 281,506.48
BYD 3.52 -0.08 -2.22 5,141,218 18,185.12
SISB 40.00 -1.00 -2.44 2,959,206 118,036.32
HANA 39.25 -1.00 -2.48 11,241,953 441,141.71
RBF 11.30 -0.30 -2.59 3,933,731 44,667.37
BGRIM 27.75 -0.75 -2.63 9,764,423 270,584.81
RCL 17.50 -0.50 -2.78 4,147,615 73,261.53
GUNKUL 2.70 -0.08 -2.88 13,353,265 36,461.76
TIDLOR 21.40 -0.70 -3.17 27,343,800 590,022.27
GPSC 52.50 -2.00 -3.67 8,139,219 429,586.87
MTC 44.00 -2.00 -4.35 18,391,467 810,231.70
DELTA 76.25 -3.50 -4.39 11,340,414 874,937.05
SAWAD 41.00 -2.00 -4.65 16,948,340 699,428.46

Back to top button