| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
160.00 |
1.00 |
0.63 |
17,093,244 |
2,766,808.50 |
| RCL |
17.10 |
0.30 |
1.79 |
6,685,073 |
113,567.32 |
| KKP |
51.25 |
0.25 |
0.49 |
3,171,256 |
162,185.32 |
| SISB |
38.75 |
0.25 |
0.65 |
1,230,022 |
47,606.38 |
| BCH |
20.60 |
0.20 |
0.98 |
9,212,594 |
187,894.35 |
| TTB |
1.78 |
0.04 |
2.30 |
354,316,290 |
627,421.50 |
| AURA |
13.10 |
0.00 |
0.00 |
1,081,935 |
14,009.13 |
| BCP |
43.25 |
0.00 |
0.00 |
8,501,617 |
371,295.44 |
| BH |
224.00 |
0.00 |
0.00 |
2,594,024 |
578,251.56 |
| MEGA |
41.25 |
0.00 |
0.00 |
1,716,481 |
70,336.80 |
| TCAP |
48.75 |
0.00 |
0.00 |
4,824,707 |
234,693.90 |
| CHG |
2.78 |
-0.02 |
-0.71 |
16,876,633 |
46,866.83 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
100,158,710 |
167,309.97 |
| IRPC |
1.93 |
-0.04 |
-2.03 |
54,189,119 |
105,745.92 |
| LH |
7.30 |
-0.05 |
-0.68 |
75,565,920 |
548,847.25 |
| TRUE |
7.80 |
-0.05 |
-0.64 |
95,825,092 |
743,253.84 |
| VGI |
1.55 |
-0.09 |
-5.49 |
130,756,680 |
205,263.77 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
6,596,593 |
105,572.69 |
| GUNKUL |
2.48 |
-0.10 |
-3.88 |
28,245,263 |
70,107.22 |
| WHA |
4.68 |
-0.10 |
-2.09 |
73,059,333 |
342,728.67 |
| AAV |
2.20 |
-0.12 |
-5.17 |
50,162,595 |
111,551.85 |
| BANPU |
5.30 |
-0.15 |
-2.75 |
98,526,303 |
525,995.82 |
| ERW |
4.64 |
-0.16 |
-3.33 |
14,804,190 |
69,294.41 |
| AWC |
4.26 |
-0.18 |
-4.05 |
97,643,732 |
420,237.81 |
| AP |
10.50 |
-0.20 |
-1.87 |
27,814,143 |
293,244.67 |
| BTG |
21.70 |
-0.20 |
-0.91 |
1,755,851 |
37,905.27 |
| ICHI |
16.50 |
-0.20 |
-1.20 |
7,281,908 |
120,036.59 |
| SJWD |
15.10 |
-0.20 |
-1.31 |
4,094,648 |
61,053.83 |
| TOA |
23.40 |
-0.20 |
-0.85 |
3,960,605 |
92,380.49 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
53,473,517 |
1,476,981.22 |
| BEM |
8.05 |
-0.25 |
-3.01 |
58,434,768 |
473,974.62 |
| BSRC |
9.20 |
-0.25 |
-2.65 |
5,796,575 |
53,979.08 |
| BTS |
5.85 |
-0.25 |
-4.10 |
85,888,639 |
507,164.44 |
| M |
35.00 |
-0.25 |
-0.71 |
1,044,622 |
36,696.45 |
| ORI |
6.75 |
-0.25 |
-3.57 |
8,797,054 |
59,955.62 |
| PLANB |
8.05 |
-0.25 |
-3.01 |
5,045,477 |
40,801.29 |
| PTTGC |
38.75 |
-0.25 |
-0.64 |
11,853,570 |
458,671.70 |
| BAM |
9.45 |
-0.30 |
-3.08 |
23,936,796 |
228,694.24 |
| BYD |
3.02 |
-0.30 |
-9.04 |
11,542,489 |
36,094.85 |
| HMPRO |
10.20 |
-0.30 |
-2.86 |
52,324,848 |
535,797.40 |
| KTB |
16.00 |
-0.30 |
-1.84 |
51,687,652 |
828,378.13 |
| TASCO |
15.60 |
-0.30 |
-1.89 |
4,834,195 |
75,774.40 |
| TKN |
9.70 |
-0.30 |
-3.00 |
13,365,106 |
131,584.41 |
| TLI |
8.65 |
-0.30 |
-3.35 |
26,899,281 |
235,159.22 |
| TU |
14.00 |
-0.30 |
-2.10 |
16,708,969 |
235,215.96 |
| STGT |
8.05 |
-0.35 |
-4.17 |
3,819,763 |
31,204.45 |
| CPF |
17.60 |
-0.40 |
-2.22 |
16,913,466 |
299,376.64 |
| RBF |
10.40 |
-0.40 |
-3.70 |
3,593,053 |
37,588.14 |
| TIDLOR |
20.40 |
-0.40 |
-1.92 |
11,569,166 |
236,351.53 |
| BCPG |
6.25 |
-0.45 |
-6.72 |
8,080,438 |
51,509.65 |
| SPRC |
7.90 |
-0.45 |
-5.39 |
26,655,639 |
215,600.50 |
| CPN |
61.75 |
-0.50 |
-0.80 |
7,317,847 |
450,316.37 |
| DOHOME |
10.60 |
-0.50 |
-4.50 |
4,607,336 |
49,297.58 |
| MINT |
31.50 |
-0.50 |
-1.56 |
16,177,024 |
508,834.18 |
| OR |
17.80 |
-0.50 |
-2.73 |
21,987,114 |
394,776.79 |
| OSP |
19.00 |
-0.50 |
-2.56 |
9,878,335 |
186,519.16 |
| SAPPE |
89.75 |
-0.50 |
-0.55 |
721,145 |
64,919.97 |
| SCGP |
31.25 |
-0.50 |
-1.57 |
14,166,651 |
443,465.34 |
| SPALI |
20.40 |
-0.50 |
-2.39 |
6,442,571 |
132,456.77 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
9,302,326 |
921,733.24 |
| BLA |
17.30 |
-0.60 |
-3.35 |
1,589,088 |
27,726.15 |
| FORTH |
15.90 |
-0.60 |
-3.64 |
2,271,145 |
36,018.15 |
| ITC |
20.30 |
-0.60 |
-2.87 |
4,463,363 |
90,701.41 |
| IVL |
23.90 |
-0.70 |
-2.85 |
28,533,067 |
684,706.47 |
| CENTEL |
43.00 |
-0.75 |
-1.71 |
1,869,776 |
80,701.05 |
| CPALL |
54.75 |
-0.75 |
-1.35 |
42,487,489 |
2,330,572.87 |
| PTT |
33.50 |
-0.75 |
-2.19 |
64,916,517 |
2,194,043.13 |
| SAWAD |
38.75 |
-0.75 |
-1.90 |
6,840,313 |
265,750.25 |
| THG |
39.00 |
-0.75 |
-1.89 |
438,158 |
17,067.82 |
| TOP |
57.25 |
-0.75 |
-1.29 |
8,813,955 |
509,729.07 |
| COM7 |
17.20 |
-0.80 |
-4.44 |
13,041,122 |
226,527.51 |
| JMART |
13.40 |
-0.80 |
-5.63 |
15,547,480 |
211,543.10 |
| SNNP |
16.00 |
-0.80 |
-4.76 |
4,789,198 |
77,137.35 |
| AMATA |
22.00 |
-0.90 |
-3.93 |
10,953,970 |
242,529.79 |
| NEX |
8.95 |
-0.95 |
-9.60 |
13,619,747 |
126,027.80 |
| CBG |
61.75 |
-1.00 |
-1.59 |
2,507,341 |
155,068.03 |
| CK |
21.70 |
-1.00 |
-4.41 |
8,051,950 |
175,381.11 |
| CRC |
33.50 |
-1.00 |
-2.90 |
9,521,562 |
320,383.72 |
| EA |
30.25 |
-1.00 |
-3.20 |
81,607,052 |
2,456,095.94 |
| EGCO |
109.50 |
-1.00 |
-0.90 |
1,249,219 |
136,597.12 |
| INTUCH |
65.75 |
-1.00 |
-1.50 |
3,717,816 |
244,452.72 |
| JMT |
20.30 |
-1.00 |
-4.69 |
27,013,168 |
551,736.86 |
| KCE |
37.25 |
-1.00 |
-2.61 |
6,520,626 |
241,471.37 |
| RATCH |
27.00 |
-1.00 |
-3.57 |
6,363,315 |
172,949.51 |
| STA |
16.30 |
-1.10 |
-6.32 |
14,444,136 |
240,117.08 |
| BGRIM |
24.60 |
-1.15 |
-4.47 |
31,829,968 |
782,263.28 |
| GULF |
39.50 |
-1.25 |
-3.07 |
27,013,504 |
1,064,229.33 |
| KTC |
42.75 |
-1.25 |
-2.84 |
7,341,121 |
314,192.66 |
| MTC |
41.75 |
-1.25 |
-2.91 |
8,813,396 |
369,664.83 |
| ADVANC |
195.50 |
-1.50 |
-0.76 |
7,934,269 |
1,550,930.34 |
| HANA |
36.00 |
-1.50 |
-4.00 |
13,072,403 |
471,283.81 |
| MOSHI |
52.25 |
-1.50 |
-2.79 |
1,031,525 |
54,423.84 |
| KBANK |
124.00 |
-2.00 |
-1.59 |
14,579,326 |
1,809,633.50 |
| SCB |
103.00 |
-2.00 |
-1.90 |
14,674,794 |
1,520,517.14 |
| AEONTS |
155.50 |
-2.50 |
-1.58 |
315,981 |
49,337.63 |
| AOT |
63.00 |
-2.50 |
-3.82 |
35,138,145 |
2,235,813.51 |
| GPSC |
46.25 |
-3.00 |
-6.09 |
16,066,021 |
747,218.70 |
| DELTA |
69.25 |
-3.25 |
-4.48 |
23,100,703 |
1,588,060.48 |
| BBL |
138.50 |
-5.00 |
-3.48 |
19,267,780 |
2,681,502.72 |
| SCC |
242.00 |
-8.00 |
-3.20 |
3,385,666 |
824,270.86 |
