สรุป SET100 วันนี้ RCL บวกสูงสุด 8%

สรุป SET100 วันนี้ RCL บวกสูงสุด 8%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 18.50 1.40 8.19 9,943,306 179,694.17
OSP 20.30 1.30 6.84 30,463,981 609,515.43
CBG 65.75 4.00 6.48 12,929,319 846,555.86
EA 31.75 1.50 4.96 18,907,441 593,732.10
MTC 43.75 2.00 4.79 7,601,645 330,853.69
AWC 4.46 0.20 4.69 100,000,348 438,643.16
PLANB 8.40 0.35 4.35 6,018,898 50,011.16
GPSC 48.25 2.00 4.32 11,200,853 536,596.19
TKN 10.10 0.40 4.12 7,471,825 74,544.25
COM7 17.90 0.70 4.07 9,786,311 174,612.87
BCPG 6.50 0.25 4.00 3,672,772 23,570.71
NEX 9.30 0.35 3.91 9,423,345 86,325.36
GULF 41.00 1.50 3.80 18,551,574 757,811.64
KTB 16.60 0.60 3.75 43,447,788 716,650.99
BGRIM 25.50 0.90 3.66 9,526,992 241,285.33
CPF 18.20 0.60 3.41 23,949,516 433,389.41
KCE 38.50 1.25 3.36 8,107,993 311,974.58
GUNKUL 2.56 0.08 3.23 12,896,562 32,795.73
THG 40.25 1.25 3.21 403,037 16,112.43
AOT 65.00 2.00 3.17 13,913,890 899,352.49
ERW 4.78 0.14 3.02 20,111,300 95,053.29
TIDLOR 21.00 0.60 2.94 11,702,762 243,444.27
KKP 52.75 1.50 2.93 3,606,149 189,842.90
TLI 8.90 0.25 2.89 10,664,317 94,358.71
RBF 10.70 0.30 2.88 4,948,012 53,170.59
M 36.00 1.00 2.86 433,261 15,449.98
SAWAD 39.75 1.00 2.58 6,259,227 249,386.02
BTS 6.00 0.15 2.56 30,688,770 184,358.88
BBL 142.00 3.50 2.53 8,310,141 1,178,904.08
SNNP 16.40 0.40 2.50 2,239,312 36,830.36
SCGP 32.00 0.75 2.40 13,341,103 422,933.33
CENTEL 44.00 1.00 2.33 2,456,599 108,042.43
JMART 13.70 0.30 2.24 10,721,201 145,847.28
ORI 6.90 0.15 2.22 3,377,837 23,240.77
CHG 2.84 0.06 2.16 12,577,253 35,747.62
BAM 9.65 0.20 2.12 10,479,416 100,994.80
HANA 36.75 0.75 2.08 10,883,088 399,105.89
BYD 3.08 0.06 1.99 9,927,667 30,738.49
SJWD 15.40 0.30 1.99 1,215,130 18,680.57
JMT 20.70 0.40 1.97 13,961,047 289,049.77
SPRC 8.05 0.15 1.90 8,004,006 64,284.65
BANPU 5.40 0.10 1.89 24,562,345 131,731.06
FORTH 16.20 0.30 1.89 1,549,415 25,040.91
RATCH 27.50 0.50 1.85 2,502,870 68,298.16
STA 16.60 0.30 1.84 5,418,803 90,339.91
AMATA 22.40 0.40 1.82 4,877,970 109,405.90
BDMS 28.25 0.50 1.80 49,871,084 1,392,549.57
TOA 23.80 0.40 1.71 3,367,236 79,734.38
INTUCH 66.75 1.00 1.52 2,989,859 199,310.31
SCB 104.50 1.50 1.46 15,512,063 1,623,640.90
MOSHI 53.00 0.75 1.44 248,914 13,144.59
CPALL 55.50 0.75 1.37 22,772,954 1,253,996.92
BEM 8.15 0.10 1.24 30,675,030 250,165.48
STGT 8.15 0.10 1.24 2,078,090 16,998.56
SCC 245.00 3.00 1.24 1,491,656 364,268.86
BLA 17.50 0.20 1.16 1,029,761 17,981.35
OR 18.00 0.20 1.12 7,855,349 141,203.98
ADVANC 197.50 2.00 1.02 3,591,210 710,445.43
HMPRO 10.30 0.10 0.98 38,308,316 392,287.35
AP 10.60 0.10 0.95 25,450,161 270,530.48
AAV 2.22 0.02 0.91 29,006,121 64,807.54
SAPPE 90.50 0.75 0.84 361,707 32,845.67
CPN 62.25 0.50 0.81 4,049,320 251,282.36
MINT 31.75 0.25 0.79 25,797,080 817,101.12
AURA 13.20 0.10 0.76 302,729 3,949.13
CRC 33.75 0.25 0.75 17,343,270 584,236.73
PTT 33.75 0.25 0.75 15,085,183 507,532.79
TU 14.10 0.10 0.71 10,196,416 144,201.45
VGI 1.56 0.01 0.65 44,212,613 69,258.70
AEONTS 156.50 1.00 0.64 168,732 26,384.91
SIRI 1.68 0.01 0.60 62,357,804 104,700.44
IRPC 1.94 0.01 0.52 32,578,315 63,395.54
ITC 20.40 0.10 0.49 2,710,716 55,356.00
SPALI 20.50 0.10 0.49 4,548,608 93,396.72
EGCO 110.00 0.50 0.46 738,439 81,456.89
BH 225.00 1.00 0.45 1,544,895 348,011.61
DELTA 69.50 0.25 0.36 14,005,773 982,308.08
TISCO 99.50 0.25 0.25 11,225,546 1,115,149.91
BCP 43.25 0.00 0.00 8,703,143 376,627.31
BSRC 9.20 0.00 0.00 1,459,295 13,446.44
BTG 21.70 0.00 0.00 780,008 17,008.64
DOHOME 10.60 0.00 0.00 3,725,043 39,699.04
GLOBAL 16.00 0.00 0.00 2,566,874 41,089.97
ICHI 16.50 0.00 0.00 9,672,041 159,588.49
KBANK 124.00 0.00 0.00 24,480,781 3,010,284.46
KTC 42.75 0.00 0.00 9,494,749 406,754.02
LH 7.30 0.00 0.00 96,080,917 703,063.15
SISB 38.75 0.00 0.00 1,900,910 73,676.29
TASCO 15.60 0.00 0.00 2,123,296 33,260.90
TOP 57.25 0.00 0.00 10,580,862 609,010.84
IVL 23.80 -0.10 -0.42 29,166,539 695,251.32
WHA 4.66 -0.02 -0.43 55,817,936 262,450.31
CK 21.60 -0.10 -0.46 4,015,052 86,985.62
BCH 20.50 -0.10 -0.49 3,411,909 70,046.84
TCAP 48.50 -0.25 -0.51 2,401,738 117,476.93
TTB 1.77 -0.01 -0.56 153,835,285 273,692.43
MEGA 40.75 -0.50 -1.21 727,449 29,787.25
PTTEP 157.50 -2.50 -1.56 12,864,700 2,038,484.99
TRUE 7.65 -0.15 -1.92 65,620,538 507,487.08
PTTGC 37.75 -1.00 -2.58 16,552,557 631,851.37

Back to top button