สรุป SET100 วันนี้ VGI บวกสูงสุด 8%

สรุป SET100 วันนี้ VGI บวกสูงสุด 8%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
VGI 1.68 0.12 7.69 153,085,075 252,456.41
SCGP 33.25 1.25 3.91 18,741,629 622,923.49
OSP 21.00 0.70 3.45 33,883,157 710,949.87
BTS 6.20 0.20 3.33 101,538,423 631,838.07
SAPPE 93.50 3.00 3.31 562,079 52,350.86
BTG 22.40 0.70 3.23 1,944,258 43,222.36
ICHI 17.00 0.50 3.03 12,292,803 207,969.38
CENTEL 45.25 1.25 2.84 3,827,547 172,700.80
DOHOME 10.90 0.30 2.83 4,099,267 44,464.13
HANA 37.75 1.00 2.72 5,735,962 215,369.25
KCE 39.50 1.00 2.60 7,503,116 294,895.73
IRPC 1.99 0.05 2.58 27,214,191 53,685.20
SNNP 16.80 0.40 2.44 2,176,417 36,637.47
MINT 32.50 0.75 2.36 15,880,030 516,631.60
BCP 44.25 1.00 2.31 3,250,943 142,473.28
BCPG 6.65 0.15 2.31 2,723,386 17,890.59
MTC 44.75 1.00 2.29 8,624,278 386,346.86
CPALL 56.75 1.25 2.25 32,683,394 1,849,475.28
WHA 4.76 0.10 2.15 35,931,686 170,121.49
TU 14.40 0.30 2.13 10,786,921 154,734.89
SJWD 15.70 0.30 1.95 2,422,518 38,152.91
TIDLOR 21.40 0.40 1.90 22,259,233 471,881.07
RBF 10.90 0.20 1.87 4,363,317 47,121.06
SPRC 8.20 0.15 1.86 8,846,416 72,283.07
BANPU 5.50 0.10 1.85 44,525,949 242,166.67
CK 22.00 0.40 1.85 7,861,302 172,163.54
STA 16.90 0.30 1.81 3,941,800 66,353.67
AAV 2.26 0.04 1.80 18,790,123 42,650.13
TTB 1.80 0.03 1.69 341,390,547 617,887.34
SCC 249.00 4.00 1.63 1,605,418 399,119.47
ITC 20.70 0.30 1.47 5,250,682 109,130.41
JMART 13.90 0.20 1.46 8,739,885 122,150.96
EGCO 111.50 1.50 1.36 539,973 60,109.63
PTTGC 38.25 0.50 1.32 12,627,039 481,347.32
SISB 39.25 0.50 1.29 2,279,521 90,160.94
THG 40.75 0.50 1.24 464,112 19,021.11
BEM 8.25 0.10 1.23 15,284,125 125,732.36
STGT 8.25 0.10 1.23 2,713,794 22,418.59
NEX 9.40 0.10 1.08 4,364,800 41,246.80
BGRIM 25.75 0.25 0.98 7,576,042 195,984.97
BCH 20.70 0.20 0.98 5,609,972 116,357.95
JMT 20.90 0.20 0.97 12,726,460 267,088.14
RATCH 27.75 0.25 0.91 2,181,986 60,569.96
AMATA 22.60 0.20 0.89 3,021,245 68,522.94
BH 227.00 2.00 0.89 2,893,068 660,308.64
IVL 24.00 0.20 0.84 10,224,304 245,562.15
ERW 4.82 0.04 0.84 36,275,385 175,912.86
KBANK 125.00 1.00 0.81 35,038,050 4,453,477.87
PTT 34.00 0.25 0.74 24,791,965 840,897.21
DELTA 70.00 0.50 0.72 11,838,473 830,160.37
CHG 2.86 0.02 0.70 16,556,264 47,380.71
M 36.25 0.25 0.69 375,932 13,613.00
TRUE 7.70 0.05 0.65 105,058,962 812,662.28
BYD 3.10 0.02 0.65 17,015,081 53,651.72
TASCO 15.70 0.10 0.64 1,247,776 19,611.68
PTTEP 158.50 1.00 0.63 8,811,327 1,396,548.89
GLOBAL 16.10 0.10 0.63 2,805,032 45,262.46
MEGA 41.00 0.25 0.61 440,484 18,020.78
GULF 41.25 0.25 0.61 7,202,493 297,664.32
PLANB 8.45 0.05 0.60 2,906,121 24,434.86
BLA 17.60 0.10 0.57 536,919 9,425.78
TLI 8.95 0.05 0.56 13,878,803 124,235.58
COM7 18.00 0.10 0.56 5,400,758 97,448.43
OR 18.10 0.10 0.56 8,344,479 150,814.35
TCAP 48.75 0.25 0.52 2,374,071 115,733.66
ADVANC 198.50 1.00 0.51 3,638,970 721,571.38
SCB 105.00 0.50 0.48 13,770,847 1,452,147.15
KKP 53.00 0.25 0.47 5,540,604 293,766.85
MOSHI 53.25 0.25 0.47 935,203 49,973.49
TOP 57.50 0.25 0.44 7,995,741 460,948.53
TOA 23.90 0.10 0.42 3,954,221 94,915.69
AOT 65.00 0.00 0.00 13,364,107 868,184.30
AP 10.60 0.00 0.00 20,031,766 212,320.37
BSRC 9.20 0.00 0.00 4,578,243 42,647.51
CPF 18.20 0.00 0.00 9,882,776 179,450.92
CRC 33.75 0.00 0.00 17,409,062 592,233.59
EA 31.75 0.00 0.00 21,746,636 694,269.50
FORTH 16.20 0.00 0.00 1,659,152 27,281.87
GPSC 48.25 0.00 0.00 6,038,622 293,134.78
GUNKUL 2.56 0.00 0.00 9,188,636 23,550.51
HMPRO 10.30 0.00 0.00 30,475,626 312,876.30
INTUCH 66.75 0.00 0.00 2,261,844 150,878.71
KTC 42.75 0.00 0.00 8,910,512 381,991.95
RCL 18.50 0.00 0.00 4,097,933 75,768.08
SAWAD 39.75 0.00 0.00 8,542,582 341,637.13
TISCO 99.50 0.00 0.00 17,157,211 1,713,945.48
TKN 10.10 0.00 0.00 2,896,174 29,195.81
AEONTS 156.00 -0.50 -0.32 157,735 24,636.77
CBG 65.50 -0.25 -0.38 5,062,923 331,955.82
CPN 62.00 -0.25 -0.40 7,947,352 495,355.37
SIRI 1.67 -0.01 -0.60 34,025,787 57,098.41
ORI 6.85 -0.05 -0.72 3,898,336 26,792.06
AURA 13.10 -0.10 -0.76 369,807 4,848.55
BDMS 28.00 -0.25 -0.88 26,368,588 739,464.26
AWC 4.42 -0.04 -0.90 48,187,658 214,338.83
LH 7.20 -0.10 -1.37 108,988,545 783,933.64
BAM 9.50 -0.15 -1.55 11,331,523 109,328.00
KTB 16.20 -0.40 -2.41 132,868,162 2,178,851.83
BBL 138.00 -4.00 -2.82 11,373,532 1,576,811.32
SPALI 19.90 -0.60 -2.93 24,915,538 491,790.51

Back to top button