สรุป SET100 เช้านี้ AEONTS บวกสูงสุด 4.49%

สรุป SET100 เช้านี้ AEONTS บวกสูงสุด 4.49%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AEONTS 163.00 7.00 4.49 283,197 45,537.85
DELTA 72.75 2.75 3.93 9,378,315 674,040.77
HANA 39.00 1.25 3.31 11,327,955 438,022.92
MTC 46.00 1.25 2.79 3,859,931 176,143.67
SAWAD 40.75 1.00 2.52 3,951,367 160,135.68
JMART 14.20 0.30 2.16 4,157,311 58,492.63
TRUE 7.85 0.15 1.95 22,230,916 173,190.17
FORTH 16.50 0.30 1.85 694,980 11,357.71
ICHI 17.30 0.30 1.76 5,175,049 88,788.42
WHA 4.84 0.08 1.68 30,706,228 148,256.82
BAM 9.65 0.15 1.58 6,395,750 61,529.65
JMT 21.20 0.30 1.44 5,933,479 125,668.83
OSP 21.30 0.30 1.43 12,912,769 275,309.59
TU 14.60 0.20 1.39 7,709,833 112,153.47
TOP 58.25 0.75 1.30 2,695,637 156,388.55
KCE 40.00 0.50 1.27 4,586,514 183,138.41
CPN 62.75 0.75 1.21 3,991,615 250,225.17
KTC 43.25 0.50 1.17 2,353,149 100,927.82
COM7 18.20 0.20 1.11 6,037,553 110,319.01
GPSC 48.75 0.50 1.04 2,359,910 114,255.35
BGRIM 26.00 0.25 0.97 3,285,768 85,535.47
KKP 53.50 0.50 0.94 1,343,650 71,447.15
BDMS 28.25 0.25 0.89 2,216,243 62,392.20
CPALL 57.25 0.50 0.88 14,008,453 799,439.40
ERW 4.86 0.04 0.83 8,013,383 38,803.44
BTS 6.25 0.05 0.81 30,116,911 187,534.09
MINT 32.75 0.25 0.77 4,588,666 150,326.73
AURA 13.20 0.10 0.76 249,759 3,307.01
CHG 2.88 0.02 0.70 5,723,419 16,424.95
BYD 3.12 0.02 0.65 2,754,512 8,609.27
SISB 39.50 0.25 0.64 288,203 11,358.64
SJWD 15.80 0.10 0.64 653,400 10,313.12
GLOBAL 16.20 0.10 0.62 1,379,863 22,348.75
THG 41.00 0.25 0.61 410,527 16,885.64
SIRI 1.68 0.01 0.60 27,661,135 46,450.64
CENTEL 45.50 0.25 0.55 1,027,924 46,576.47
CPF 18.30 0.10 0.55 4,237,311 77,268.22
RCL 18.60 0.10 0.54 886,852 16,365.37
TCAP 49.00 0.25 0.51 344,912 16,851.75
MOSHI 53.50 0.25 0.47 206,401 11,057.73
AMATA 22.70 0.10 0.44 1,407,742 31,973.95
BH 228.00 1.00 0.44 585,968 133,516.60
SCC 250.00 1.00 0.40 575,457 144,096.93
CBG 65.75 0.25 0.38 2,809,694 185,903.40
PTTEP 159.00 0.50 0.32 3,194,678 508,110.44
SAPPE 93.75 0.25 0.27 341,895 31,765.67
AP 10.60 0.00 0.00 11,232,284 118,111.12
BCH 20.70 0.00 0.00 990,063 20,454.69
BEM 8.25 0.00 0.00 8,387,955 68,810.84
BLA 17.60 0.00 0.00 524,509 9,197.99
CRC 33.75 0.00 0.00 6,285,777 212,434.79
EGCO 111.50 0.00 0.00 141,398 15,763.78
GUNKUL 2.56 0.00 0.00 3,354,450 8,624.09
HMPRO 10.30 0.00 0.00 7,262,312 74,695.64
INTUCH 66.75 0.00 0.00 606,775 40,484.09
ITC 20.70 0.00 0.00 566,691 11,704.36
KBANK 125.00 0.00 0.00 5,265,088 658,397.86
KTB 16.20 0.00 0.00 26,255,663 425,147.43
LH 7.20 0.00 0.00 23,338,609 168,072.75
M 36.25 0.00 0.00 440,176 16,106.26
ORI 6.85 0.00 0.00 1,088,787 7,508.47
PLANB 8.45 0.00 0.00 1,085,020 9,135.62
RATCH 27.75 0.00 0.00 381,086 10,591.58
RBF 10.90 0.00 0.00 1,097,801 11,958.22
SPRC 8.20 0.00 0.00 3,521,242 28,950.09
TKN 10.10 0.00 0.00 1,514,102 15,325.06
TLI 8.95 0.00 0.00 4,330,670 38,749.82
VGI 1.68 0.00 0.00 35,123,890 58,175.45
AOT 64.75 -0.25 -0.38 4,992,570 323,446.43
CK 21.90 -0.10 -0.45 957,225 21,014.79
ADVANC 197.50 -1.00 -0.50 2,907,365 573,936.15
IRPC 1.98 -0.01 -0.50 16,349,944 32,386.65
NEX 9.35 -0.05 -0.53 3,076,571 29,045.75
BSRC 9.15 -0.05 -0.54 2,244,210 20,521.15
OR 18.00 -0.10 -0.55 5,774,899 104,030.69
GULF 41.00 -0.25 -0.61 4,718,965 194,296.87
MEGA 40.75 -0.25 -0.61 202,118 8,274.97
STGT 8.20 -0.05 -0.61 725,078 5,990.47
TASCO 15.60 -0.10 -0.64 2,065,771 32,427.08
PTT 33.75 -0.25 -0.74 26,410,639 898,059.93
SCGP 33.00 -0.25 -0.75 5,332,856 176,659.73
EA 31.50 -0.25 -0.79 7,992,015 254,675.78
IVL 23.80 -0.20 -0.83 9,364,401 224,454.77
BTG 22.20 -0.20 -0.89 424,629 9,426.67
BANPU 5.45 -0.05 -0.91 12,092,431 66,175.66
DOHOME 10.80 -0.10 -0.92 1,472,892 15,930.14
SCB 104.00 -1.00 -0.95 8,309,669 865,036.68
BCP 43.75 -0.50 -1.13 1,546,774 68,219.29
SNNP 16.60 -0.20 -1.19 543,536 9,069.79
AWC 4.36 -0.06 -1.36 29,943,510 130,502.14
BBL 136.00 -2.00 -1.45 11,197,074 1,529,716.74
SPALI 19.60 -0.30 -1.51 8,032,463 157,248.63
AAV 2.22 -0.04 -1.77 11,252,251 25,331.77
PTTGC 37.50 -0.75 -1.96 6,273,459 237,816.55
TTB 1.76 -0.04 -2.22 264,962,288 468,128.78
BCPG 6.50 -0.15 -2.26 1,735,533 11,391.26
TIDLOR 20.90 -0.50 -2.34 12,177,981 255,036.37
STA 16.50 -0.40 -2.37 2,628,411 44,046.93
TOA 23.30 -0.60 -2.51 1,305,427 30,754.15
TISCO 95.25 -4.25 -4.27 10,812,753 1,026,187.58

Back to top button