สรุป SET100 วันนี้ AEONTS บวกสูงสุด 4%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AEONTS 162.50 6.50 4.17 471,815 76,277.43
HANA 39.00 1.25 3.31 17,338,087 673,864.01
DELTA 72.25 2.25 3.21 17,247,080 1,247,669.10
RCL 19.00 0.50 2.70 3,984,613 74,805.01
TOP 59.00 1.50 2.61 11,264,461 659,832.40
WHA 4.86 0.10 2.10 55,964,204 270,880.11
TRUE 7.85 0.15 1.95 50,848,586 397,461.30
JMT 21.30 0.40 1.91 9,523,479 201,933.74
SJWD 16.00 0.30 1.91 1,646,315 26,148.58
FORTH 16.50 0.30 1.85 1,582,059 26,029.46
ICHI 17.30 0.30 1.76 13,759,251 238,345.12
BH 231.00 4.00 1.76 1,816,542 415,816.54
MTC 45.50 0.75 1.68 7,950,662 363,351.11
COM7 18.30 0.30 1.67 9,210,114 168,351.75
KBANK 127.00 2.00 1.60 14,150,320 1,781,213.95
JMART 14.10 0.20 1.44 5,938,709 83,609.87
OSP 21.30 0.30 1.43 17,025,753 362,665.54
TU 14.60 0.20 1.39 13,842,737 201,318.73
SAPPE 94.75 1.25 1.34 886,793 83,248.66
SISB 39.75 0.50 1.27 677,835 26,830.62
BAM 9.60 0.10 1.05 9,317,352 89,646.21
RATCH 28.00 0.25 0.90 932,407 25,960.38
BDMS 28.25 0.25 0.89 14,595,187 411,453.83
BTS 6.25 0.05 0.81 47,519,846 296,397.11
MINT 32.75 0.25 0.77 9,793,608 321,657.09
AURA 13.20 0.10 0.76 274,965 3,640.76
CHG 2.88 0.02 0.70 12,910,074 37,120.85
M 36.50 0.25 0.69 580,713 21,246.09
KCE 39.75 0.25 0.63 5,970,246 238,307.70
SAWAD 40.00 0.25 0.63 6,917,068 279,189.61
GLOBAL 16.20 0.10 0.62 3,560,798 57,789.23
SPRC 8.25 0.05 0.61 6,734,645 55,409.64
CPF 18.30 0.10 0.55 8,320,522 151,937.83
BCH 20.80 0.10 0.48 2,519,835 52,225.31
ITC 20.80 0.10 0.48 2,501,518 51,943.17
KKP 53.25 0.25 0.47 3,424,653 182,158.21
BTG 22.50 0.10 0.45 1,515,764 33,896.51
CPALL 57.00 0.25 0.44 25,780,799 1,471,560.92
CPN 62.25 0.25 0.40 9,304,055 581,902.57
SCC 250.00 1.00 0.40 1,094,213 273,757.18
PTTEP 159.00 0.50 0.32 5,447,523 866,501.02
BLA 17.60 0.00 0.00 1,938,116 34,078.81
CBG 65.50 0.00 0.00 4,771,602 314,523.87
CENTEL 45.25 0.00 0.00 2,233,696 101,038.46
CK 22.00 0.00 0.00 1,537,291 33,752.91
CRC 33.75 0.00 0.00 11,667,681 393,226.36
EGCO 111.50 0.00 0.00 300,485 33,520.51
ERW 4.82 0.00 0.00 14,543,286 70,308.12
GULF 41.25 0.00 0.00 8,665,166 356,120.12
HMPRO 10.30 0.00 0.00 18,664,333 191,515.54
KTB 16.20 0.00 0.00 39,867,299 645,320.22
KTC 42.75 0.00 0.00 6,229,974 266,680.93
LH 7.20 0.00 0.00 42,771,552 307,998.25
ORI 6.85 0.00 0.00 3,030,226 20,821.68
PTT 34.00 0.00 0.00 34,371,302 1,168,634.13
SCB 105.00 0.00 0.00 12,664,969 1,319,987.73
SCGP 33.25 0.00 0.00 10,570,132 351,465.52
SIRI 1.67 0.00 0.00 45,076,202 75,609.55
TASCO 15.70 0.00 0.00 3,147,217 49,344.81
TCAP 48.75 0.00 0.00 734,700 35,883.74
TKN 10.10 0.00 0.00 2,497,724 25,292.97
TLI 8.95 0.00 0.00 8,611,103 77,072.54
TTB 1.80 0.00 0.00 491,135,338 870,558.02
INTUCH 66.50 -0.25 -0.37 1,420,118 94,475.61
AOT 64.75 -0.25 -0.38 12,328,145 796,900.83
IVL 23.90 -0.10 -0.42 13,867,235 332,105.72
MOSHI 53.00 -0.25 -0.47 462,430 24,657.28
GPSC 48.00 -0.25 -0.52 5,214,191 251,442.39
BSRC 9.15 -0.05 -0.54 3,680,011 33,659.12
OR 18.00 -0.10 -0.55 8,431,265 151,846.22
BCP 44.00 -0.25 -0.56 4,107,470 181,114.24
BEM 8.20 -0.05 -0.61 20,123,311 164,922.60
BYD 3.08 -0.02 -0.65 4,757,475 14,801.58
BCPG 6.60 -0.05 -0.75 3,273,342 21,507.21
GUNKUL 2.54 -0.02 -0.78 16,624,354 42,383.15
AMATA 22.40 -0.20 -0.88 2,838,142 64,193.31
BANPU 5.45 -0.05 -0.91 19,267,108 105,166.00
DOHOME 10.80 -0.10 -0.92 5,841,525 62,935.77
RBF 10.80 -0.10 -0.92 2,016,631 21,941.92
AP 10.50 -0.10 -0.94 23,004,165 241,684.61
BGRIM 25.50 -0.25 -0.97 8,671,912 223,205.34
IRPC 1.97 -0.02 -1.01 22,341,462 44,222.92
BBL 136.50 -1.50 -1.09 18,869,393 2,577,074.83
VGI 1.66 -0.02 -1.19 48,160,402 79,870.25
STGT 8.15 -0.10 -1.21 2,139,701 17,461.55
MEGA 40.50 -0.50 -1.22 378,520 15,444.42
THG 40.25 -0.50 -1.23 556,618 22,772.16
ADVANC 196.00 -2.50 -1.26 5,822,802 1,146,428.45
EA 31.25 -0.50 -1.57 12,724,634 403,411.95
AAV 2.22 -0.04 -1.77 27,037,330 60,278.77
PLANB 8.30 -0.15 -1.78 3,645,520 30,461.05
STA 16.60 -0.30 -1.78 4,096,253 68,339.40
SNNP 16.50 -0.30 -1.79 1,900,175 31,473.94
AWC 4.34 -0.08 -1.81 49,133,287 213,586.93
PTTGC 37.50 -0.75 -1.96 17,155,753 645,113.72
SPALI 19.50 -0.40 -2.01 12,283,543 240,114.39
NEX 9.20 -0.20 -2.13 5,219,961 48,864.14
TOA 23.30 -0.60 -2.51 1,930,980 45,359.95
TIDLOR 20.70 -0.70 -3.27 20,634,818 430,658.10
TISCO 94.75 -4.75 -4.77 17,905,821 1,699,560.52

Back to top button