สรุป SET100 วันนี้ ITC บวกสูงสุด 4%

สรุป SET100 วันนี้ ITC บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ITC 22.1 0.8 3.76 14,443,556 314,563.11
BTG 23.4 0.5 2.18 3,981,497 92,539.30
RCL 20.1 0.4 2.03 5,869,147 118,252.61
KBANK 129 2.5 1.98 32,824,458 4,222,889.86
SAPPE 98.5 1.75 1.81 1,120,943 109,977.59
CPF 18.6 0.3 1.64 22,081,160 408,163.58
SCB 106.5 1.5 1.43 10,969,414 1,163,210.91
LH 7.35 0.1 1.38 73,901,213 542,099.13
SIRI 1.71 0.02 1.18 77,444,446 131,556.24
DELTA 73.75 0.75 1.03 8,693,028 639,912.70
TCAP 49.25 0.5 1.03 1,357,972 66,787.83
BAM 10.1 0.1 1 20,819,089 209,620.46
EGCO 111 1 0.91 409,837 45,307.96
BDMS 29 0.25 0.87 48,281,671 1,396,524.07
TOA 23.9 0.2 0.84 3,235,558 77,160.63
WHA 4.88 0.04 0.83 51,191,332 249,465.27
ORI 6.9 0.05 0.73 2,553,593 17,607.20
SISB 39.5 0.25 0.64 726,526 28,559.82
KCE 40 0.25 0.63 3,253,787 129,740.28
KTB 16.5 0.1 0.61 37,702,905 619,320.36
OR 18.1 0.1 0.56 2,163,531 39,097.11
TISCO 96.5 0.5 0.52 4,170,705 402,227.86
TIDLOR 20.9 0.1 0.48 10,932,635 227,882.47
BCH 21.4 0.1 0.47 7,317,719 156,166.52
AWC 4.38 0.02 0.46 49,262,627 216,052.49
IVL 23.8 0.1 0.42 10,318,861 245,924.71
AAV 2.28 0 0 17,282,961 39,351.47
BLA 17.5 0 0 859,943 15,089.42
BSRC 9.05 0 0 1,579,684 14,252.94
CENTEL 44.5 0 0 1,755,515 78,234.35
CRC 34 0 0 7,170,525 243,174.09
FORTH 16.7 0 0 1,040,026 17,540.70
JMT 21.4 0 0 8,768,603 188,053.70
PLANB 8.45 0 0 2,114,870 17,794.43
PTT 33.75 0 0 32,132,223 1,086,511.62
PTTGC 37 0 0 5,317,664 196,741.64
RATCH 28 0 0 1,416,708 39,457.47
SAWAD 40.25 0 0 4,496,196 181,878.26
TASCO 15.7 0 0 1,089,978 17,137.21
TLI 8.95 0 0 16,411,561 147,613.91
TTB 1.79 0 0 119,852,682 215,186.31
PTTEP 156.5 -0.5 -0.32 6,952,970 1,090,252.90
BBL 136 -0.5 -0.37 14,520,147 1,980,184.87
AOT 64 -0.25 -0.39 17,326,536 1,106,212.12
SCC 249 -1 -0.4 824,130 204,560.01
CK 21.9 -0.1 -0.45 2,418,772 52,931.51
NEX 9.1 -0.05 -0.55 9,840,747 91,087.68
MTC 45.25 -0.25 -0.55 4,832,198 219,188.23
ICHI 17.4 -0.1 -0.57 7,709,254 134,979.05
KTC 42.75 -0.25 -0.58 4,208,428 180,001.65
STA 16.6 -0.1 -0.6 2,580,713 42,915.39
SNNP 16.5 -0.1 -0.6 1,756,042 28,955.14
STGT 8.15 -0.05 -0.61 2,581,363 21,200.99
THG 40.25 -0.25 -0.62 131,030 5,298.02
HANA 39.25 -0.25 -0.63 5,560,346 218,887.24
TU 14.6 -0.1 -0.68 10,592,212 154,770.11
JMART 14 -0.1 -0.71 5,257,396 74,208.94
AURA 13.2 -0.1 -0.75 768,620 10,242.82
MINT 33 -0.25 -0.75 14,849,448 490,750.72
SCGP 32.25 -0.25 -0.77 3,675,090 119,200.22
GUNKUL 2.56 -0.02 -0.78 8,913,057 22,986.19
BTS 6.25 -0.05 -0.79 25,856,080 161,638.06
CPN 62 -0.5 -0.8 8,301,826 514,316.92
AMATA 22.3 -0.2 -0.89 3,275,740 73,461.81
RBF 10.9 -0.1 -0.91 3,845,557 42,244.34
AEONTS 161.5 -1.5 -0.92 200,423 32,520.53
OSP 21.3 -0.2 -0.93 11,365,455 243,527.53
AP 10.5 -0.1 -0.94 13,433,213 141,311.96
BGRIM 25.75 -0.25 -0.96 5,607,477 144,041.94
HMPRO 10.2 -0.1 -0.97 19,706,673 200,526.96
TKN 10 -0.1 -0.99 2,438,658 24,533.42
COM7 18.1 -0.2 -1.09 2,182,096 39,567.44
CBG 65 -0.75 -1.14 1,232,474 80,760.47
BEM 8.1 -0.1 -1.22 22,559,565 183,949.98
SPRC 8.05 -0.1 -1.23 5,180,232 41,921.47
ADVANC 195 -2.5 -1.27 5,171,369 1,013,236.33
BYD 3.08 -0.04 -1.28 7,088,074 22,107.89
TRUE 7.65 -0.1 -1.29 34,298,145 263,809.53
TOP 56.25 -0.75 -1.32 9,337,506 528,048.59
M 36.25 -0.5 -1.36 248,779 9,087.05
CHG 2.86 -0.04 -1.38 32,572,664 93,882.80
MOSHI 51 -0.75 -1.45 745,510 38,075.39
IRPC 1.96 -0.03 -1.51 21,225,960 41,826.04
SPALI 19.2 -0.3 -1.54 10,609,560 204,737.53
EA 30.75 -0.5 -1.6 11,321,111 351,653.89
ERW 4.74 -0.08 -1.66 8,475,795 40,447.94
CPALL 56.75 -1 -1.73 27,165,849 1,549,695.67
VGI 1.63 -0.03 -1.81 50,645,753 84,053.22
MEGA 40.5 -0.75 -1.82 617,594 25,042.86
BANPU 5.3 -0.1 -1.85 121,338,335 640,357.83
INTUCH 66.25 -1.25 -1.85 2,878,448 191,790.78
DOHOME 10.5 -0.2 -1.87 5,444,830 57,378.01
BH 248 -5 -1.98 3,997,922 993,319.11
GPSC 47.75 -1 -2.05 4,492,644 215,159.08
BCPG 6.55 -0.15 -2.24 1,033,454 6,822.57
KKP 51.75 -1.5 -2.82 3,805,298 196,411.15
GULF 40 -1.25 -3.03 27,830,508 1,116,113.83
GLOBAL 15.7 -0.5 -3.09 12,798,994 201,945.69
SJWD 14.8 -0.6 -3.9 13,711,962 203,503.99
BCP 42.5 -1.75 -3.95 6,970,501 301,003.96

Back to top button