| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
17.50 |
1.10 |
6.71 |
1,606,096 |
27,421.89 |
| TRUE |
8.20 |
0.50 |
6.49 |
155,897,436 |
1,262,250.79 |
| ADVANC |
208.00 |
10.50 |
5.32 |
10,911,436 |
2,262,753.87 |
| VGI |
1.80 |
0.09 |
5.26 |
137,009,106 |
241,686.98 |
| COM7 |
19.00 |
0.70 |
3.83 |
12,777,550 |
241,705.07 |
| CPF |
20.50 |
0.70 |
3.54 |
20,035,961 |
406,059.44 |
| JMART |
14.40 |
0.40 |
2.86 |
5,680,505 |
80,995.51 |
| ITC |
22.80 |
0.60 |
2.7 |
4,323,384 |
97,530.43 |
| INTUCH |
68.75 |
1.75 |
2.61 |
3,820,335 |
264,168.49 |
| GULF |
41.25 |
1.00 |
2.48 |
8,116,670 |
331,848.94 |
| CBG |
69.75 |
1.25 |
1.82 |
2,366,152 |
164,075.69 |
| CPALL |
58.50 |
1.00 |
1.74 |
8,867,935 |
513,701.37 |
| TLI |
9.35 |
0.15 |
1.63 |
11,304,068 |
104,761.09 |
| JMT |
21.00 |
0.30 |
1.45 |
7,238,031 |
151,810.90 |
| TASCO |
16.20 |
0.20 |
1.25 |
1,769,128 |
28,435.91 |
| DELTA |
70.75 |
0.75 |
1.07 |
8,763,699 |
614,775.82 |
| WHA |
5.05 |
0.05 |
1 |
61,399,193 |
312,565.95 |
| BGRIM |
26.00 |
0.25 |
0.97 |
3,201,278 |
82,876.40 |
| BTG |
24.10 |
0.20 |
0.84 |
1,853,912 |
44,802.66 |
| BTS |
6.40 |
0.05 |
0.79 |
6,320,019 |
40,187.81 |
| SJWD |
14.80 |
0.10 |
0.68 |
520,302 |
7,652.59 |
| TU |
15.00 |
0.10 |
0.67 |
7,347,129 |
109,833.75 |
| BYD |
3.16 |
0.02 |
0.64 |
3,920,431 |
12,273.39 |
| SPALI |
19.90 |
0.10 |
0.51 |
2,022,094 |
40,093.98 |
| TIDLOR |
21.00 |
0.10 |
0.48 |
5,298,765 |
111,050.18 |
| AMATA |
22.80 |
0.10 |
0.44 |
844,773 |
19,244.73 |
| AOT |
65.50 |
0.25 |
0.38 |
8,105,047 |
525,818.64 |
| KBANK |
131.00 |
0.50 |
0.38 |
3,169,171 |
414,712.18 |
| BCPG |
6.75 |
0.00 |
0 |
1,267,908 |
8,488.02 |
| BDMS |
29.00 |
0.00 |
0 |
3,815,183 |
109,918.30 |
| BEM |
8.30 |
0.00 |
0 |
6,907,248 |
57,283.88 |
| BH |
245.00 |
0.00 |
0 |
2,293,708 |
558,804.20 |
| BSRC |
8.85 |
0.00 |
0 |
709,277 |
6,283.64 |
| CK |
22.70 |
0.00 |
0 |
4,485,984 |
101,786.22 |
| DOHOME |
10.80 |
0.00 |
0 |
756,693 |
8,146.74 |
| GPSC |
49.00 |
0.00 |
0 |
1,642,373 |
79,985.97 |
| GUNKUL |
2.58 |
0.00 |
0 |
8,572,292 |
22,077.42 |
| HMPRO |
10.40 |
0.00 |
0 |
11,899,558 |
123,288.40 |
| KKP |
52.00 |
0.00 |
0 |
993,382 |
51,454.92 |
| KTB |
16.80 |
0.00 |
0 |
42,533,380 |
711,046.33 |
| KTC |
43.00 |
0.00 |
0 |
424,965 |
18,212.75 |
| LH |
7.45 |
0.00 |
0 |
49,850,908 |
371,305.86 |
| ORI |
7.10 |
0.00 |
0 |
2,116,040 |
14,955.15 |
| RATCH |
28.75 |
0.00 |
0 |
1,077,835 |
31,004.09 |
| SCC |
249.00 |
0.00 |
0 |
839,290 |
208,679.00 |
| SCGP |
32.50 |
0.00 |
0 |
1,150,956 |
37,139.84 |
| SIRI |
1.70 |
0.00 |
0 |
12,881,260 |
21,794.42 |
| SNNP |
16.90 |
0.00 |
0 |
659,719 |
11,115.77 |
| TCAP |
49.00 |
0.00 |
0 |
1,495,766 |
73,281.35 |
| TKN |
10.40 |
0.00 |
0 |
1,994,896 |
20,921.14 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,083,129 |
105,281.62 |
| CPN |
63.25 |
-0.25 |
-0.39 |
3,500,212 |
221,983.94 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
335,096 |
37,587.33 |
| AWC |
4.38 |
-0.02 |
-0.45 |
20,095,998 |
87,911.26 |
| OSP |
21.40 |
-0.10 |
-0.47 |
7,135,651 |
152,028.36 |
| RCL |
20.50 |
-0.10 |
-0.49 |
1,021,053 |
21,078.77 |
| SAPPE |
97.00 |
-0.50 |
-0.51 |
184,602 |
17,896.18 |
| OR |
18.60 |
-0.10 |
-0.53 |
11,861,577 |
220,216.71 |
| MTC |
45.25 |
-0.25 |
-0.55 |
1,644,170 |
74,432.79 |
| NEX |
9.05 |
-0.05 |
-0.55 |
1,732,019 |
15,636.40 |
| ICHI |
18.00 |
-0.10 |
-0.55 |
4,012,041 |
72,090.96 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
275,835 |
11,297.01 |
| AEONTS |
160.50 |
-1.00 |
-0.62 |
71,893 |
11,590.82 |
| THG |
39.75 |
-0.25 |
-0.63 |
3,456 |
137.49 |
| HANA |
38.50 |
-0.25 |
-0.65 |
2,116,876 |
81,481.50 |
| SISB |
38.50 |
-0.25 |
-0.65 |
2,086,379 |
79,229.08 |
| M |
37.00 |
-0.25 |
-0.67 |
161,038 |
5,960.95 |
| CHG |
2.88 |
-0.02 |
-0.69 |
19,439,913 |
56,361.01 |
| EA |
30.50 |
-0.25 |
-0.81 |
6,379,467 |
192,473.50 |
| AAV |
2.36 |
-0.02 |
-0.84 |
4,215,759 |
9,962.55 |
| BANPU |
5.50 |
-0.05 |
-0.9 |
36,782,968 |
202,477.45 |
| AP |
10.70 |
-0.10 |
-0.93 |
7,211,679 |
77,188.24 |
| SCB |
105.50 |
-1.00 |
-0.94 |
3,380,641 |
358,484.24 |
| IRPC |
1.95 |
-0.02 |
-1.02 |
19,449,877 |
37,909.52 |
| BBL |
135.50 |
-1.50 |
-1.09 |
4,546,683 |
618,953.27 |
| BLA |
17.80 |
-0.20 |
-1.11 |
540,263 |
9,605.23 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
1,777,720 |
72,718.94 |
| GLOBAL |
16.00 |
-0.20 |
-1.23 |
2,019,255 |
32,525.66 |
| ERW |
4.76 |
-0.06 |
-1.24 |
3,760,037 |
17,993.26 |
| IVL |
23.60 |
-0.30 |
-1.26 |
8,839,242 |
209,230.17 |
| PTTGC |
36.25 |
-0.50 |
-1.36 |
8,233,548 |
298,786.18 |
| TOP |
53.75 |
-0.75 |
-1.38 |
10,545,367 |
570,361.69 |
| PTT |
33.25 |
-0.50 |
-1.48 |
27,537,449 |
922,291.79 |
| STGT |
9.10 |
-0.15 |
-1.62 |
2,463,804 |
22,614.27 |
| TTB |
1.78 |
-0.03 |
-1.66 |
138,281,328 |
247,233.15 |
| CENTEL |
44.25 |
-0.75 |
-1.67 |
876,905 |
38,822.20 |
| STA |
17.20 |
-0.30 |
-1.71 |
4,394,336 |
76,001.72 |
| TOA |
24.80 |
-0.45 |
-1.78 |
2,267,780 |
56,481.72 |
| PLANB |
8.20 |
-0.15 |
-1.8 |
7,372,333 |
60,231.16 |
| KCE |
38.50 |
-0.75 |
-1.91 |
7,356,581 |
281,710.73 |
| MOSHI |
50.00 |
-1.00 |
-1.96 |
374,245 |
18,815.66 |
| BCH |
19.70 |
-0.40 |
-1.99 |
5,112,994 |
100,902.00 |
| MINT |
32.25 |
-0.75 |
-2.27 |
9,757,981 |
316,109.08 |
| SPRC |
7.80 |
-0.20 |
-2.5 |
9,320,419 |
73,382.24 |
| BAM |
9.70 |
-0.25 |
-2.51 |
10,978,030 |
107,194.48 |
| AURA |
13.10 |
-0.40 |
-2.96 |
482,689 |
6,314.34 |
| BCP |
40.75 |
-1.25 |
-2.98 |
4,846,824 |
199,688.14 |
| PTTEP |
151.50 |
-5.00 |
-3.19 |
13,328,958 |
2,026,069.88 |
| RBF |
10.80 |
-0.40 |
-3.57 |
3,671,206 |
39,812.85 |
| CRC |
32.00 |
-2.50 |
-7.25 |
31,209,353 |
1,013,075.74 |
