| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
9.00 |
0.40 |
4.65 |
3,094,298.00 |
27,666.88 |
| STGT |
9.30 |
0.40 |
4.49 |
7,049,992.00 |
64,727.28 |
| TRUE |
8.50 |
0.35 |
4.29 |
285,405,748.00 |
2,425,913.96 |
| DELTA |
73.00 |
3.00 |
4.29 |
22,019,054.00 |
1,610,782.54 |
| AEONTS |
164.00 |
6.50 |
4.13 |
483,163.00 |
78,439.20 |
| STA |
17.40 |
0.60 |
3.57 |
8,165,762.00 |
141,386.84 |
| HANA |
39.25 |
1.00 |
2.61 |
6,763,817.00 |
266,002.22 |
| RCL |
21.00 |
0.50 |
2.44 |
3,392,365.00 |
71,362.99 |
| GUNKUL |
2.66 |
0.06 |
2.31 |
12,096,304.00 |
32,147.31 |
| ERW |
4.92 |
0.10 |
2.07 |
18,810,009.00 |
92,146.91 |
| GPSC |
50.50 |
1.00 |
2.02 |
5,036,089.00 |
255,291.97 |
| TOA |
25.75 |
0.50 |
1.98 |
4,297,357.00 |
109,164.06 |
| BANPU |
5.55 |
0.10 |
1.83 |
25,696,848.00 |
142,107.90 |
| PLANB |
8.40 |
0.15 |
1.82 |
10,264,607.00 |
86,484.41 |
| BBL |
137.50 |
2.00 |
1.48 |
9,974,781.00 |
1,362,934.96 |
| KCE |
39.00 |
0.50 |
1.30 |
6,241,150.00 |
245,815.15 |
| SAWAD |
40.50 |
0.50 |
1.25 |
10,239,224.00 |
415,052.14 |
| VGI |
1.79 |
0.02 |
1.13 |
92,465,783.00 |
166,093.81 |
| NEX |
9.20 |
0.10 |
1.10 |
3,287,843.00 |
30,478.56 |
| ADVANC |
209.00 |
2.00 |
0.97 |
7,864,831.00 |
1,650,018.62 |
| BGRIM |
26.75 |
0.25 |
0.94 |
7,920,172.00 |
213,454.88 |
| TIDLOR |
21.70 |
0.20 |
0.93 |
12,902,073.00 |
279,837.18 |
| DOHOME |
10.90 |
0.10 |
0.93 |
3,176,461.00 |
34,506.16 |
| BDMS |
29.25 |
0.25 |
0.86 |
63,083,698.00 |
1,847,743.61 |
| EA |
31.25 |
0.25 |
0.81 |
13,059,012.00 |
413,335.12 |
| SAPPE |
95.25 |
0.75 |
0.79 |
731,206.00 |
70,442.94 |
| SCGP |
32.25 |
0.25 |
0.78 |
4,073,822.00 |
131,704.54 |
| MINT |
32.75 |
0.25 |
0.77 |
17,316,073.00 |
566,078.69 |
| KBANK |
132.00 |
1.00 |
0.76 |
11,030,271.00 |
1,456,456.88 |
| INTUCH |
70.00 |
0.50 |
0.72 |
4,105,095.00 |
287,948.20 |
| JMART |
14.20 |
0.10 |
0.71 |
7,389,195.00 |
105,892.74 |
| PTTGC |
36.00 |
0.25 |
0.70 |
7,585,267.00 |
272,510.01 |
| M |
37.00 |
0.25 |
0.68 |
323,123.00 |
11,945.37 |
| TU |
15.00 |
0.10 |
0.67 |
19,008,629.00 |
284,978.51 |
| PTTEP |
153.00 |
1.00 |
0.66 |
10,220,354.00 |
1,562,860.50 |
| SISB |
38.50 |
0.25 |
0.65 |
1,505,055.00 |
57,892.98 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
4,179,199.00 |
67,116.81 |
| MEGA |
40.25 |
0.25 |
0.63 |
1,101,417.00 |
44,437.36 |
| GULF |
41.50 |
0.25 |
0.61 |
5,551,120.00 |
231,887.44 |
| BCP |
41.75 |
0.25 |
0.60 |
4,343,595.00 |
180,783.03 |
| FORTH |
17.00 |
0.10 |
0.59 |
1,238,836.00 |
21,101.33 |
| KTC |
43.50 |
0.25 |
0.58 |
5,070,888.00 |
220,497.43 |
| MTC |
45.25 |
0.25 |
0.56 |
6,926,388.00 |
317,262.56 |
| BAM |
9.10 |
0.05 |
0.55 |
7,013,734.00 |
63,767.45 |
| BCH |
19.80 |
0.10 |
0.51 |
6,184,122.00 |
122,554.11 |
| MOSHI |
51.75 |
0.25 |
0.49 |
930,151.00 |
47,748.04 |
| JMT |
21.00 |
0.10 |
0.48 |
13,851,210.00 |
293,880.93 |
| AWC |
4.36 |
0.02 |
0.46 |
47,376,589.00 |
208,236.72 |
| CK |
22.20 |
0.10 |
0.45 |
984,192.00 |
21,902.03 |
| IVL |
23.50 |
0.10 |
0.43 |
11,236,891.00 |
265,846.03 |
| BH |
252.00 |
1.00 |
0.40 |
2,800,225.00 |
711,364.02 |
| CPN |
63.00 |
0.25 |
0.40 |
8,445,906.00 |
531,951.61 |
| AMATA |
22.80 |
0.00 |
0.00 |
2,731,245.00 |
62,167.59 |
| AOT |
65.75 |
0.00 |
0.00 |
16,716,778.00 |
1,103,462.20 |
| COM7 |
19.30 |
0.00 |
0.00 |
8,551,373.00 |
165,071.70 |
| CPALL |
58.25 |
0.00 |
0.00 |
33,118,459.00 |
1,925,889.48 |
| CPF |
20.30 |
0.00 |
0.00 |
16,268,500.00 |
332,242.85 |
| CRC |
32.25 |
0.00 |
0.00 |
24,516,187.00 |
790,511.78 |
| KKP |
51.75 |
0.00 |
0.00 |
963,007.00 |
49,955.24 |
| ORI |
7.05 |
0.00 |
0.00 |
3,838,071.00 |
27,065.72 |
| PTT |
33.75 |
0.00 |
0.00 |
38,379,742.00 |
1,296,902.41 |
| RBF |
10.70 |
0.00 |
0.00 |
2,306,096.00 |
24,667.75 |
| SCB |
106.00 |
0.00 |
0.00 |
4,601,866.00 |
488,184.63 |
| SJWD |
14.50 |
0.00 |
0.00 |
3,438,426.00 |
50,052.15 |
| SPRC |
7.85 |
0.00 |
0.00 |
11,056,772.00 |
86,567.60 |
| TASCO |
16.30 |
0.00 |
0.00 |
2,772,490.00 |
45,302.84 |
| TCAP |
49.00 |
0.00 |
0.00 |
1,280,250.00 |
62,749.20 |
| THG |
39.25 |
0.00 |
0.00 |
134,699.00 |
5,275.53 |
| TISCO |
96.75 |
0.00 |
0.00 |
4,322,367.00 |
418,398.25 |
| TTB |
1.76 |
0.00 |
0.00 |
388,017,848.00 |
683,834.53 |
| BTG |
23.40 |
-0.10 |
-0.43 |
494,518.00 |
11,652.90 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
857,971.00 |
96,700.55 |
| TOP |
53.75 |
-0.25 |
-0.46 |
12,170,920.00 |
653,670.26 |
| OSP |
21.00 |
-0.10 |
-0.47 |
7,195,478.00 |
152,013.52 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
20,806,843.00 |
40,381.63 |
| TLI |
9.25 |
-0.05 |
-0.54 |
15,573,089.00 |
144,414.61 |
| BLA |
17.60 |
-0.10 |
-0.56 |
1,002,453.00 |
17,675.77 |
| CENTEL |
44.00 |
-0.25 |
-0.56 |
1,270,501.00 |
57,061.72 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
70,561,715.00 |
118,483.67 |
| KTB |
16.70 |
-0.10 |
-0.60 |
23,711,401.00 |
396,482.95 |
| BYD |
3.20 |
-0.02 |
-0.62 |
7,439,591.00 |
23,983.95 |
| CHG |
2.80 |
-0.02 |
-0.71 |
14,792,873.00 |
41,451.80 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
1,514,900.00 |
10,245.89 |
| AURA |
12.80 |
-0.10 |
-0.78 |
1,161,338.00 |
14,916.46 |
| SCC |
249.00 |
-2.00 |
-0.80 |
2,040,239.00 |
510,603.79 |
| AAV |
2.36 |
-0.02 |
-0.84 |
16,370,067.00 |
39,042.31 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
2,715,587.00 |
77,686.36 |
| AP |
10.70 |
-0.10 |
-0.93 |
63,388,263.00 |
679,107.43 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
28,646,767.00 |
300,412.01 |
| ITC |
20.80 |
-0.20 |
-0.95 |
6,535,514.00 |
136,684.22 |
| TKN |
10.20 |
-0.10 |
-0.97 |
5,992,946.00 |
61,322.43 |
| WHA |
5.05 |
-0.05 |
-0.98 |
40,127,009.00 |
204,059.78 |
| OR |
18.50 |
-0.20 |
-1.07 |
16,642,410.00 |
309,121.17 |
| BEM |
8.30 |
-0.10 |
-1.19 |
30,949,268.00 |
258,660.84 |
| SNNP |
16.60 |
-0.20 |
-1.19 |
1,092,347.00 |
18,173.36 |
| LH |
7.10 |
-0.10 |
-1.39 |
80,570,136.00 |
575,854.68 |
| ICHI |
17.30 |
-0.30 |
-1.70 |
7,547,768.00 |
132,380.28 |
| CBG |
68.25 |
-1.50 |
-2.15 |
3,753,306.00 |
258,782.89 |
| BTS |
6.15 |
-0.15 |
-2.38 |
80,350,422.00 |
498,775.07 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
9,139,320.00 |
177,050.47 |
