| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
4.82 |
0.74 |
18.14 |
286,136,461.00 |
1,302,124.96 |
| DELTA |
75.75 |
3.75 |
5.21 |
15,077,610.00 |
1,124,355.81 |
| CK |
22.40 |
0.80 |
3.70 |
3,213,816.00 |
71,226.42 |
| RBF |
10.10 |
0.35 |
3.59 |
5,177,140.00 |
51,662.97 |
| ORI |
6.10 |
0.20 |
3.39 |
4,515,170.00 |
27,610.72 |
| SAWAD |
40.25 |
1.25 |
3.21 |
8,396,779.00 |
337,653.32 |
| KCE |
41.75 |
1.25 |
3.09 |
10,809,604.00 |
450,513.77 |
| JMART |
13.50 |
0.40 |
3.05 |
26,507,837.00 |
362,508.91 |
| STA |
18.70 |
0.50 |
2.75 |
8,190,190.00 |
151,254.00 |
| HANA |
40.50 |
1.00 |
2.53 |
11,359,817.00 |
458,380.51 |
| GPSC |
51.00 |
1.25 |
2.51 |
3,526,256.00 |
179,182.26 |
| VGI |
1.65 |
0.04 |
2.48 |
27,430,442.00 |
45,150.53 |
| BYD |
2.48 |
0.06 |
2.48 |
17,449,598.00 |
44,430.07 |
| SCGP |
31.50 |
0.75 |
2.44 |
5,991,424.00 |
186,627.91 |
| GULF |
42.25 |
1.00 |
2.42 |
8,000,063.00 |
336,400.65 |
| TRUE |
8.60 |
0.20 |
2.38 |
34,867,422.00 |
297,742.66 |
| LH |
6.90 |
0.15 |
2.22 |
55,097,949.00 |
376,839.95 |
| MTC |
46.50 |
1.00 |
2.20 |
4,751,657.00 |
221,295.77 |
| BLA |
20.40 |
0.40 |
2.00 |
1,998,764.00 |
40,512.55 |
| HMPRO |
10.30 |
0.20 |
1.98 |
9,678,871.00 |
98,832.11 |
| EA |
26.50 |
0.50 |
1.92 |
17,389,784.00 |
462,285.27 |
| WHA |
5.30 |
0.10 |
1.92 |
29,571,932.00 |
155,909.82 |
| BGRIM |
27.00 |
0.50 |
1.89 |
4,241,988.00 |
114,832.59 |
| CPF |
22.60 |
0.40 |
1.80 |
22,466,512.00 |
503,169.95 |
| RATCH |
29.00 |
0.50 |
1.75 |
2,266,402.00 |
65,456.48 |
| BAM |
8.85 |
0.15 |
1.72 |
5,889,177.00 |
52,261.69 |
| BTS |
6.05 |
0.10 |
1.68 |
17,206,152.00 |
103,187.58 |
| KKP |
53.00 |
0.75 |
1.44 |
641,621.00 |
33,862.30 |
| SCB |
106.50 |
1.50 |
1.43 |
4,410,321.00 |
468,224.24 |
| ITC |
21.50 |
0.30 |
1.42 |
2,518,927.00 |
54,194.61 |
| AMATA |
22.90 |
0.30 |
1.33 |
10,262,294.00 |
236,438.34 |
| TU |
15.40 |
0.20 |
1.32 |
9,684,677.00 |
148,264.70 |
| AEONTS |
159.50 |
2.00 |
1.27 |
59,905.00 |
9,548.30 |
| SISB |
40.50 |
0.50 |
1.25 |
1,173,747.00 |
47,916.13 |
| IVL |
24.70 |
0.30 |
1.23 |
7,982,119.00 |
197,153.56 |
| FORTH |
16.70 |
0.20 |
1.21 |
369,602.00 |
6,203.52 |
| KTB |
17.10 |
0.20 |
1.18 |
10,369,020.00 |
176,977.21 |
| KTC |
43.75 |
0.50 |
1.16 |
1,859,130.00 |
81,512.17 |
| TTB |
1.75 |
0.02 |
1.16 |
92,901,519.00 |
162,164.08 |
| KBANK |
133.00 |
1.50 |
1.14 |
4,715,878.00 |
626,607.20 |
| SPALI |
19.20 |
0.20 |
1.05 |
1,581,078.00 |
30,321.63 |
| STGT |
10.60 |
0.10 |
0.95 |
9,844,071.00 |
103,441.41 |
| TIDLOR |
21.20 |
0.20 |
0.95 |
8,590,409.00 |
182,554.44 |
| BTG |
23.20 |
0.20 |
0.87 |
217,422.00 |
5,018.78 |
| BDMS |
29.25 |
0.25 |
0.86 |
19,031,718.00 |
555,706.59 |
| DOHOME |
12.10 |
0.10 |
0.83 |
2,152,015.00 |
26,036.56 |
| SCC |
249.00 |
2.00 |
0.81 |
538,481.00 |
134,519.42 |
| CPN |
63.00 |
0.50 |
0.80 |
6,095,161.00 |
384,328.47 |
| CRC |
32.25 |
0.25 |
0.78 |
3,788,907.00 |
121,530.17 |
| TISCO |
98.00 |
0.75 |
0.77 |
3,718,940.00 |
364,381.35 |
| PTT |
34.00 |
0.25 |
0.74 |
36,565,314.00 |
1,234,674.16 |
| INTUCH |
68.50 |
0.50 |
0.74 |
1,544,074.00 |
105,961.80 |
| SJWD |
13.90 |
0.10 |
0.72 |
1,235,812.00 |
17,214.82 |
| PTTGC |
36.50 |
0.25 |
0.69 |
3,072,899.00 |
112,049.30 |
| CHG |
2.98 |
0.02 |
0.68 |
11,588,885.00 |
34,352.16 |
| PTTEP |
155.50 |
1.00 |
0.65 |
5,954,794.00 |
922,608.11 |
| SPRC |
7.85 |
0.05 |
0.64 |
4,875,941.00 |
38,335.61 |
| SIRI |
1.67 |
0.01 |
0.60 |
37,684,727.00 |
62,941.64 |
| OR |
18.20 |
0.10 |
0.55 |
6,422,371.00 |
116,868.29 |
| ICHI |
18.30 |
0.10 |
0.55 |
4,510,543.00 |
82,676.08 |
| SAPPE |
101.00 |
0.50 |
0.50 |
466,106.00 |
46,836.62 |
| ADVANC |
207.00 |
1.00 |
0.49 |
2,670,752.00 |
553,229.33 |
| AWC |
4.18 |
0.02 |
0.48 |
17,918,066.00 |
74,911.52 |
| BBL |
139.50 |
0.50 |
0.36 |
2,501,816.00 |
349,072.37 |
| AAV |
2.32 |
0.00 |
0.00 |
26,779,707.00 |
61,899.74 |
| AOT |
67.00 |
0.00 |
0.00 |
6,925,816.00 |
463,254.56 |
| AURA |
13.20 |
0.00 |
0.00 |
209,228.00 |
2,771.25 |
| BANPU |
5.30 |
0.00 |
0.00 |
20,002,769.00 |
106,542.67 |
| BCP |
40.25 |
0.00 |
0.00 |
2,958,229.00 |
119,733.08 |
| BCPG |
6.50 |
0.00 |
0.00 |
546,151.00 |
3,530.10 |
| BEM |
7.95 |
0.00 |
0.00 |
20,825,274.00 |
165,506.44 |
| BSRC |
8.45 |
0.00 |
0.00 |
1,910,503.00 |
16,213.98 |
| ERW |
4.96 |
0.00 |
0.00 |
12,005,612.00 |
59,881.29 |
| JMT |
17.50 |
0.00 |
0.00 |
87,828,681.00 |
1,577,422.71 |
| MEGA |
40.50 |
0.00 |
0.00 |
1,455,615.00 |
58,737.80 |
| MOSHI |
48.75 |
0.00 |
0.00 |
439,333.00 |
21,515.50 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,231,521.00 |
19,661.09 |
| TCAP |
49.25 |
0.00 |
0.00 |
816,121.00 |
40,388.88 |
| BH |
252.00 |
-1.00 |
-0.40 |
1,741,822.00 |
439,335.65 |
| EGCO |
111.00 |
-0.50 |
-0.45 |
975,193.00 |
108,183.48 |
| BCH |
20.00 |
-0.10 |
-0.50 |
7,541,047.00 |
151,542.79 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
18,892,230.00 |
36,224.90 |
| COM7 |
19.00 |
-0.10 |
-0.52 |
5,700,525.00 |
109,067.63 |
| CENTEL |
45.50 |
-0.25 |
-0.55 |
880,041.00 |
40,117.59 |
| TLI |
9.05 |
-0.05 |
-0.55 |
12,631,769.00 |
114,350.73 |
| PLANB |
7.95 |
-0.05 |
-0.63 |
4,227,666.00 |
33,648.96 |
| SNNP |
15.80 |
-0.10 |
-0.63 |
1,157,701.00 |
18,469.09 |
| THG |
38.00 |
-0.25 |
-0.65 |
58,315.00 |
2,225.70 |
| M |
35.00 |
-0.25 |
-0.71 |
468,333.00 |
16,422.05 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
5,844,579.00 |
15,082.97 |
| TKN |
11.70 |
-0.10 |
-0.85 |
5,704,214.00 |
66,487.84 |
| OSP |
21.20 |
-0.20 |
-0.93 |
17,589,152.00 |
375,405.62 |
| TOP |
51.75 |
-0.50 |
-0.96 |
5,978,062.00 |
310,871.38 |
| AP |
9.40 |
-0.10 |
-1.05 |
6,354,899.00 |
60,126.31 |
| CBG |
70.50 |
-0.75 |
-1.05 |
2,105,212.00 |
149,442.71 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
3,940,141.00 |
65,418.22 |
| MINT |
33.00 |
-0.50 |
-1.49 |
11,507,256.00 |
380,189.69 |
| CPALL |
59.50 |
-1.50 |
-2.46 |
21,367,582.00 |
1,277,653.48 |
| TOA |
24.60 |
-0.65 |
-2.57 |
3,536,456.00 |
87,256.86 |
| RCL |
26.00 |
-0.75 |
-2.80 |
5,976,598.00 |
155,920.58 |
