| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
22.50 |
1.40 |
6.64 |
24,599,397.00 |
547,666.37 |
| BSRC |
8.60 |
0.35 |
4.24 |
8,008,129.00 |
68,027.22 |
| RCL |
27.00 |
0.75 |
2.86 |
6,149,211.00 |
163,574.78 |
| AWC |
3.88 |
0.08 |
2.11 |
78,490,408.00 |
302,850.25 |
| TU |
15.20 |
0.30 |
2.01 |
17,608,297.00 |
265,966.25 |
| BCP |
39.25 |
0.75 |
1.95 |
3,186,347.00 |
124,256.42 |
| SAPPE |
105.00 |
2.00 |
1.94 |
817,726.00 |
85,616.69 |
| CENTEL |
40.50 |
0.75 |
1.89 |
3,386,689.00 |
136,004.63 |
| AAV |
2.24 |
0.04 |
1.82 |
12,440,184.00 |
27,795.19 |
| ERW |
4.56 |
0.08 |
1.79 |
14,587,191.00 |
65,417.86 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
5,101,678.00 |
86,714.22 |
| KKP |
52.00 |
0.75 |
1.46 |
829,259.00 |
42,738.28 |
| PTTGC |
37.50 |
0.50 |
1.35 |
10,076,856.00 |
375,538.47 |
| SPRC |
8.15 |
0.10 |
1.24 |
33,584,725.00 |
276,011.53 |
| TASCO |
16.60 |
0.20 |
1.22 |
5,465,302.00 |
90,328.24 |
| KCE |
41.75 |
0.50 |
1.21 |
8,198,568.00 |
342,004.89 |
| KTB |
17.20 |
0.20 |
1.18 |
21,825,574.00 |
371,981.21 |
| JMT |
17.50 |
0.20 |
1.16 |
8,900,773.00 |
154,338.25 |
| WHA |
5.50 |
0.05 |
0.92 |
135,126,566.00 |
743,559.13 |
| BYD |
2.24 |
0.02 |
0.90 |
18,982,211.00 |
42,099.38 |
| DOHOME |
11.70 |
0.10 |
0.86 |
4,738,717.00 |
55,493.12 |
| ORI |
6.00 |
0.05 |
0.84 |
1,586,333.00 |
9,444.85 |
| M |
31.75 |
0.25 |
0.79 |
1,598,551.00 |
50,591.57 |
| PTT |
33.75 |
0.25 |
0.75 |
14,424,443.00 |
484,250.95 |
| INTUCH |
68.00 |
0.50 |
0.74 |
2,513,090.00 |
170,476.97 |
| LH |
6.80 |
0.05 |
0.74 |
75,299,702.00 |
511,812.68 |
| SJWD |
13.90 |
0.10 |
0.72 |
2,220,240.00 |
30,724.79 |
| SISB |
37.75 |
0.25 |
0.67 |
828,029.00 |
31,373.14 |
| THG |
38.50 |
0.25 |
0.65 |
184,843.00 |
7,088.96 |
| BEM |
8.10 |
0.05 |
0.62 |
64,556,068.00 |
517,290.41 |
| MEGA |
40.50 |
0.25 |
0.62 |
257,567.00 |
10,388.03 |
| BAM |
8.75 |
0.05 |
0.57 |
3,227,469.00 |
28,027.54 |
| MOSHI |
46.25 |
0.25 |
0.54 |
629,659.00 |
28,857.97 |
| IRPC |
1.92 |
0.01 |
0.52 |
21,172,042.00 |
40,458.56 |
| BCH |
19.30 |
0.10 |
0.52 |
5,995,219.00 |
115,668.58 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,647,898.00 |
80,779.45 |
| HMPRO |
9.90 |
0.05 |
0.51 |
18,802,969.00 |
185,263.15 |
| EA |
23.80 |
0.10 |
0.42 |
56,592,187.00 |
1,333,362.77 |
| KBANK |
134.50 |
0.50 |
0.37 |
5,799,701.00 |
779,687.05 |
| TISCO |
98.50 |
0.25 |
0.25 |
5,903,903.00 |
581,446.33 |
| ADVANC |
207.00 |
0.00 |
0.00 |
1,498,045.00 |
310,070.35 |
| BBL |
139.50 |
0.00 |
0.00 |
1,472,327.00 |
205,152.32 |
| BCPG |
6.50 |
0.00 |
0.00 |
757,066.00 |
4,889.83 |
| BDMS |
28.75 |
0.00 |
0.00 |
24,007,771.00 |
689,761.98 |
| BTG |
25.25 |
0.00 |
0.00 |
2,472,719.00 |
62,496.86 |
| COM7 |
19.30 |
0.00 |
0.00 |
11,758,874.00 |
226,725.06 |
| CPN |
59.75 |
0.00 |
0.00 |
9,775,995.00 |
580,699.43 |
| CRC |
32.00 |
0.00 |
0.00 |
3,924,329.00 |
125,457.84 |
| JMART |
13.50 |
0.00 |
0.00 |
3,763,152.00 |
50,642.71 |
| MINT |
31.50 |
0.00 |
0.00 |
9,601,919.00 |
303,595.66 |
| OR |
18.00 |
0.00 |
0.00 |
7,817,088.00 |
140,345.61 |
| PLANB |
8.10 |
0.00 |
0.00 |
2,478,807.00 |
20,187.62 |
| PTTEP |
154.00 |
0.00 |
0.00 |
2,856,708.00 |
438,289.43 |
| RBF |
10.20 |
0.00 |
0.00 |
1,465,517.00 |
14,885.27 |
| SCB |
107.00 |
0.00 |
0.00 |
6,027,031.00 |
644,200.12 |
| SPALI |
18.90 |
0.00 |
0.00 |
2,839,370.00 |
53,698.67 |
| TIDLOR |
20.20 |
0.00 |
0.00 |
10,425,481.00 |
209,482.03 |
| TKN |
10.70 |
0.00 |
0.00 |
5,218,226.00 |
55,967.23 |
| TOP |
49.75 |
0.00 |
0.00 |
6,842,003.00 |
340,348.70 |
| VGI |
1.60 |
0.00 |
0.00 |
17,804,674.00 |
28,155.21 |
| CBG |
70.75 |
-0.25 |
-0.35 |
2,126,565.00 |
150,789.64 |
| AOT |
65.25 |
-0.25 |
-0.38 |
15,440,654.00 |
1,006,253.09 |
| AMATA |
24.00 |
-0.10 |
-0.41 |
8,144,767.00 |
195,742.10 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
13,599,034.00 |
795,441.83 |
| BLA |
20.80 |
-0.10 |
-0.48 |
2,149,638.00 |
44,919.30 |
| FORTH |
17.50 |
-0.10 |
-0.57 |
3,308,376.00 |
58,261.43 |
| ICHI |
17.40 |
-0.10 |
-0.57 |
6,990,835.00 |
121,524.20 |
| KTC |
43.00 |
-0.25 |
-0.58 |
2,843,374.00 |
122,556.38 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
2,642,648.00 |
107,771.86 |
| HANA |
40.50 |
-0.25 |
-0.61 |
8,662,784.00 |
351,101.19 |
| SNNP |
15.60 |
-0.10 |
-0.64 |
1,304,886.00 |
20,264.97 |
| CHG |
2.92 |
-0.02 |
-0.68 |
13,847,975.00 |
40,587.21 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
9,220,506.00 |
23,047.75 |
| BTS |
5.90 |
-0.05 |
-0.84 |
55,193,636.00 |
322,250.32 |
| CK |
23.00 |
-0.20 |
-0.86 |
5,866,604.00 |
135,440.09 |
| CPF |
23.00 |
-0.20 |
-0.86 |
21,497,289.00 |
496,040.29 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
2,721,333.00 |
76,912.12 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
104,642,133.00 |
578,399.57 |
| OSP |
21.60 |
-0.20 |
-0.92 |
7,739,354.00 |
167,546.02 |
| AP |
9.10 |
-0.10 |
-1.09 |
19,702,739.00 |
178,790.64 |
| TLI |
8.85 |
-0.10 |
-1.12 |
17,064,655.00 |
150,692.05 |
| BH |
247.00 |
-3.00 |
-1.20 |
903,682.00 |
223,974.94 |
| SCC |
245.00 |
-3.00 |
-1.21 |
1,726,943.00 |
422,850.37 |
| GULF |
40.75 |
-0.50 |
-1.21 |
8,806,667.00 |
358,966.77 |
| IVL |
24.30 |
-0.30 |
-1.22 |
10,594,107.00 |
256,555.23 |
| SCGP |
33.25 |
-0.50 |
-1.48 |
4,310,477.00 |
143,302.90 |
| AURA |
13.00 |
-0.20 |
-1.52 |
576,523.00 |
7,460.07 |
| STA |
18.60 |
-0.30 |
-1.59 |
6,929,901.00 |
129,933.88 |
| BGRIM |
24.60 |
-0.40 |
-1.60 |
26,917,720.00 |
657,590.43 |
| MTC |
45.00 |
-0.75 |
-1.64 |
8,421,865.00 |
378,555.84 |
| TOA |
23.00 |
-0.40 |
-1.71 |
1,321,348.00 |
30,410.25 |
| SIRI |
1.61 |
-0.03 |
-1.83 |
188,225,911.00 |
303,726.81 |
| AEONTS |
154.00 |
-3.00 |
-1.91 |
98,710.00 |
15,248.46 |
| GPSC |
47.25 |
-1.00 |
-2.07 |
9,025,266.00 |
424,379.11 |
| DELTA |
75.25 |
-1.75 |
-2.27 |
10,795,551.00 |
813,223.08 |
| TTB |
1.70 |
-0.04 |
-2.30 |
489,933,333.00 |
839,102.91 |
| STGT |
11.10 |
-0.30 |
-2.63 |
12,295,710.00 |
138,763.58 |
| TRUE |
8.00 |
-0.30 |
-3.61 |
137,830,351.00 |
1,114,982.36 |
| EGCO |
104.00 |
-4.00 |
-3.70 |
2,931,468.00 |
307,929.40 |
| NEX |
2.96 |
-0.20 |
-6.33 |
660,085,687.00 |
1,935,357.58 |
