| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
24.20 |
1.20 |
5.22 |
2,102,278.00 |
50,408.25 |
| NEX |
3.08 |
0.12 |
4.05 |
459,657,099.00 |
1,473,700.86 |
| TRUE |
8.30 |
0.30 |
3.75 |
58,150,469.00 |
476,378.04 |
| TOP |
51.50 |
1.75 |
3.52 |
6,395,884.00 |
327,162.49 |
| VGI |
1.65 |
0.05 |
3.13 |
81,760,062.00 |
134,425.19 |
| ERW |
4.70 |
0.14 |
3.07 |
11,840,014.00 |
55,164.55 |
| SPRC |
8.40 |
0.25 |
3.07 |
19,391,865.00 |
161,954.99 |
| TASCO |
17.10 |
0.50 |
3.01 |
12,447,394.00 |
211,202.75 |
| BYD |
2.30 |
0.06 |
2.68 |
12,560,721.00 |
28,934.53 |
| BGRIM |
25.25 |
0.65 |
2.64 |
5,689,022.00 |
143,634.28 |
| PLANB |
8.30 |
0.20 |
2.47 |
2,961,114.00 |
24,392.20 |
| BSRC |
8.80 |
0.20 |
2.33 |
4,047,410.00 |
35,324.43 |
| MTC |
46.00 |
1.00 |
2.22 |
2,719,801.00 |
123,533.50 |
| GPSC |
48.25 |
1.00 |
2.12 |
3,997,690.00 |
192,518.52 |
| BCP |
40.00 |
0.75 |
1.91 |
2,952,504.00 |
117,338.92 |
| WHA |
5.60 |
0.10 |
1.82 |
51,446,330.00 |
286,763.92 |
| BAM |
8.90 |
0.15 |
1.71 |
3,158,138.00 |
28,035.69 |
| M |
32.25 |
0.50 |
1.57 |
250,129.00 |
8,001.81 |
| BCPG |
6.60 |
0.10 |
1.54 |
545,262.00 |
3,560.77 |
| THG |
39.00 |
0.50 |
1.30 |
294,480.00 |
11,430.44 |
| SIRI |
1.63 |
0.02 |
1.24 |
22,346,004.00 |
36,196.12 |
| SAWAD |
41.25 |
0.50 |
1.23 |
3,296,678.00 |
135,605.57 |
| TLI |
8.95 |
0.10 |
1.13 |
3,333,428.00 |
29,674.32 |
| BCH |
19.50 |
0.20 |
1.04 |
2,000,349.00 |
38,891.36 |
| PTTEP |
155.50 |
1.50 |
0.97 |
2,928,339.00 |
452,888.53 |
| EGCO |
105.00 |
1.00 |
0.96 |
437,989.00 |
46,066.63 |
| TKN |
10.80 |
0.10 |
0.93 |
2,198,441.00 |
23,866.46 |
| BANPU |
5.60 |
0.05 |
0.90 |
17,931,900.00 |
100,266.52 |
| SCGP |
33.50 |
0.25 |
0.75 |
1,584,481.00 |
53,078.04 |
| CBG |
71.25 |
0.50 |
0.71 |
1,450,806.00 |
103,930.03 |
| CHG |
2.94 |
0.02 |
0.68 |
2,782,474.00 |
8,223.67 |
| CENTEL |
40.75 |
0.25 |
0.62 |
609,818.00 |
24,738.34 |
| GULF |
41.00 |
0.25 |
0.61 |
4,128,508.00 |
169,258.93 |
| KCE |
42.00 |
0.25 |
0.60 |
4,579,814.00 |
192,377.43 |
| TTB |
1.71 |
0.01 |
0.59 |
152,955,037.00 |
261,920.05 |
| AP |
9.15 |
0.05 |
0.55 |
1,200,349.00 |
10,937.07 |
| ADVANC |
208.00 |
1.00 |
0.48 |
1,133,752.00 |
234,772.01 |
| IVL |
24.40 |
0.10 |
0.41 |
5,234,058.00 |
127,434.76 |
| BH |
248.00 |
1.00 |
0.40 |
255,589.00 |
63,460.47 |
| AOT |
65.50 |
0.25 |
0.38 |
4,125,995.00 |
269,986.52 |
| KBANK |
135.00 |
0.50 |
0.37 |
1,878,673.00 |
252,770.44 |
| AEONTS |
154.00 |
0.00 |
0.00 |
52,004.00 |
8,015.96 |
| AWC |
3.88 |
0.00 |
0.00 |
40,042,214.00 |
154,510.56 |
| BBL |
139.50 |
0.00 |
0.00 |
1,563,488.00 |
218,144.57 |
| BEM |
8.10 |
0.00 |
0.00 |
16,846,728.00 |
136,363.74 |
| CRC |
32.00 |
0.00 |
0.00 |
2,604,370.00 |
83,650.91 |
| GUNKUL |
2.50 |
0.00 |
0.00 |
3,344,181.00 |
8,390.10 |
| HANA |
40.50 |
0.00 |
0.00 |
2,479,095.00 |
101,234.83 |
| ICHI |
17.40 |
0.00 |
0.00 |
4,881,340.00 |
84,710.39 |
| KTC |
43.00 |
0.00 |
0.00 |
1,929,709.00 |
82,879.79 |
| LH |
6.80 |
0.00 |
0.00 |
28,957,718.00 |
196,812.09 |
| MINT |
31.50 |
0.00 |
0.00 |
4,254,712.00 |
134,013.17 |
| OR |
18.00 |
0.00 |
0.00 |
4,060,207.00 |
73,007.35 |
| RATCH |
28.25 |
0.00 |
0.00 |
566,354.00 |
16,004.44 |
| RBF |
10.20 |
0.00 |
0.00 |
502,501.00 |
5,122.41 |
| RCL |
27.00 |
0.00 |
0.00 |
3,352,856.00 |
91,486.91 |
| SCB |
107.00 |
0.00 |
0.00 |
849,207.00 |
90,761.94 |
| SISB |
37.75 |
0.00 |
0.00 |
1,077,454.00 |
40,419.31 |
| SJWD |
13.90 |
0.00 |
0.00 |
811,232.00 |
11,231.83 |
| TCAP |
49.25 |
0.00 |
0.00 |
357,588.00 |
17,536.23 |
| TIDLOR |
20.20 |
0.00 |
0.00 |
7,350,601.00 |
147,756.92 |
| TISCO |
98.50 |
0.00 |
0.00 |
1,271,524.00 |
125,216.88 |
| SCC |
244.00 |
-1.00 |
-0.41 |
692,890.00 |
169,233.81 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
4,677,784.00 |
274,041.64 |
| CK |
22.90 |
-0.10 |
-0.43 |
1,263,182.00 |
28,862.73 |
| OSP |
21.50 |
-0.10 |
-0.46 |
5,480,608.00 |
118,145.58 |
| KKP |
51.75 |
-0.25 |
-0.48 |
611,712.00 |
31,499.85 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
16,791,663.00 |
166,701.35 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
12,036,781.00 |
23,117.86 |
| STA |
18.50 |
-0.10 |
-0.54 |
4,887,944.00 |
90,948.44 |
| MOSHI |
46.00 |
-0.25 |
-0.54 |
234,949.00 |
10,813.47 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
2,365,856.00 |
40,457.10 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
346,690.00 |
13,968.84 |
| SNNP |
15.50 |
-0.10 |
-0.64 |
826,140.00 |
12,810.47 |
| DELTA |
74.75 |
-0.50 |
-0.66 |
6,513,769.00 |
491,131.04 |
| PTTGC |
37.25 |
-0.25 |
-0.67 |
3,412,784.00 |
128,336.43 |
| AURA |
12.90 |
-0.10 |
-0.77 |
142,807.00 |
1,845.47 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
3,512,776.00 |
84,161.05 |
| CPN |
59.25 |
-0.50 |
-0.84 |
4,987,247.00 |
297,237.27 |
| BTS |
5.85 |
-0.05 |
-0.85 |
71,160,437.00 |
420,614.35 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
3,643,827.00 |
104,240.15 |
| CPF |
22.80 |
-0.20 |
-0.87 |
20,010,739.00 |
460,718.45 |
| AAV |
2.22 |
-0.02 |
-0.89 |
3,543,599.00 |
7,944.03 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
1,149,810.00 |
21,607.50 |
| INTUCH |
67.25 |
-0.75 |
-1.10 |
2,270,641.00 |
153,064.22 |
| KTB |
17.00 |
-0.20 |
-1.16 |
14,983,919.00 |
255,015.30 |
| EA |
23.50 |
-0.30 |
-1.26 |
27,038,247.00 |
649,658.57 |
| TU |
15.00 |
-0.20 |
-1.32 |
9,129,782.00 |
137,085.90 |
| PTT |
33.25 |
-0.50 |
-1.48 |
44,871,140.00 |
1,496,705.12 |
| ORI |
5.90 |
-0.10 |
-1.67 |
1,065,317.00 |
6,345.43 |
| DOHOME |
11.50 |
-0.20 |
-1.71 |
1,405,521.00 |
16,309.56 |
| STGT |
10.90 |
-0.20 |
-1.80 |
11,148,520.00 |
124,873.47 |
| SAPPE |
103.00 |
-2.00 |
-1.90 |
142,305.00 |
14,753.06 |
| BLA |
20.40 |
-0.40 |
-1.92 |
1,341,243.00 |
27,632.05 |
| ITC |
22.00 |
-0.50 |
-2.22 |
3,706,312.00 |
82,085.33 |
| JMART |
13.20 |
-0.30 |
-2.22 |
4,212,377.00 |
56,366.76 |
| BTG |
24.60 |
-0.65 |
-2.57 |
1,254,987.00 |
31,220.73 |
| JMT |
17.00 |
-0.50 |
-2.86 |
11,418,653.00 |
195,391.63 |
| COM7 |
18.50 |
-0.80 |
-4.15 |
24,252,915.00 |
449,274.89 |
| FORTH |
16.70 |
-0.80 |
-4.57 |
2,668,934.00 |
44,678.73 |
