| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
8.5 |
0.5 |
6.25 |
200,927,107 |
1,681,184.00 |
| TOA |
24.1 |
1.1 |
4.78 |
2,553,212 |
61,262.73 |
| NEX |
3.08 |
0.12 |
4.05 |
600,169,890 |
1,909,722.73 |
| BGRIM |
25.5 |
0.9 |
3.66 |
12,263,637 |
311,550.04 |
| TASCO |
17.2 |
0.6 |
3.61 |
19,905,113 |
339,243.24 |
| BYD |
2.32 |
0.08 |
3.57 |
15,177,084 |
34,989.69 |
| TOP |
51.5 |
1.75 |
3.52 |
11,912,231 |
611,666.21 |
| M |
32.75 |
1 |
3.15 |
507,889 |
16,354.81 |
| SPRC |
8.4 |
0.25 |
3.07 |
27,785,996 |
232,419.70 |
| GPSC |
48.5 |
1.25 |
2.65 |
6,640,964 |
320,230.11 |
| BSRC |
8.8 |
0.2 |
2.33 |
6,271,234 |
54,854.60 |
| BCP |
40 |
0.75 |
1.91 |
4,867,335 |
194,101.16 |
| GULF |
41.5 |
0.75 |
1.84 |
6,680,543 |
274,779.55 |
| AAV |
2.28 |
0.04 |
1.79 |
15,991,984 |
36,122.76 |
| BAM |
8.9 |
0.15 |
1.71 |
5,877,410 |
52,278.62 |
| MTC |
45.75 |
0.75 |
1.67 |
6,990,515 |
319,425.21 |
| ERW |
4.62 |
0.06 |
1.32 |
28,241,339 |
131,470.94 |
| PTTEP |
156 |
2 |
1.3 |
4,196,087 |
650,369.84 |
| VGI |
1.62 |
0.02 |
1.25 |
116,532,277 |
190,782.27 |
| SIRI |
1.63 |
0.02 |
1.24 |
43,213,071 |
70,099.14 |
| CENTEL |
41 |
0.5 |
1.23 |
2,015,093 |
82,156.50 |
| HANA |
41 |
0.5 |
1.23 |
4,034,140 |
164,709.12 |
| PLANB |
8.2 |
0.1 |
1.23 |
5,003,361 |
41,252.05 |
| SAWAD |
41.25 |
0.5 |
1.23 |
5,114,677 |
210,433.16 |
| KTC |
43.5 |
0.5 |
1.16 |
4,724,904 |
203,364.87 |
| AP |
9.2 |
0.1 |
1.1 |
7,088,178 |
64,924.92 |
| BCH |
19.5 |
0.2 |
1.04 |
6,822,073 |
133,038.35 |
| TKN |
10.8 |
0.1 |
0.93 |
3,786,744 |
41,014.07 |
| BANPU |
5.6 |
0.05 |
0.9 |
36,779,571 |
205,770.40 |
| EA |
24 |
0.2 |
0.84 |
35,342,287 |
848,006.83 |
| BH |
249 |
2 |
0.81 |
549,757 |
136,729.79 |
| CRC |
32.25 |
0.25 |
0.78 |
4,642,738 |
149,378.73 |
| SCGP |
33.5 |
0.25 |
0.75 |
4,081,621 |
136,705.96 |
| CBG |
71.25 |
0.5 |
0.71 |
2,190,347 |
156,574.49 |
| CHG |
2.94 |
0.02 |
0.68 |
5,762,203 |
16,993.34 |
| BEM |
8.15 |
0.05 |
0.62 |
43,555,353 |
352,695.39 |
| KCE |
42 |
0.25 |
0.6 |
6,135,924 |
257,696.61 |
| TTB |
1.71 |
0.01 |
0.59 |
237,733,551 |
406,956.76 |
| TLI |
8.9 |
0.05 |
0.56 |
5,901,277 |
52,550.14 |
| STA |
18.7 |
0.1 |
0.54 |
7,655,797 |
142,525.61 |
| EGCO |
104.5 |
0.5 |
0.48 |
812,744 |
85,323.96 |
| AOT |
65.5 |
0.25 |
0.38 |
6,933,803 |
453,781.76 |
| BBL |
140 |
0.5 |
0.36 |
2,720,484 |
380,029.29 |
| ADVANC |
207 |
0 |
0 |
2,148,257 |
445,228.97 |
| AEONTS |
154 |
0 |
0 |
77,055 |
11,872.69 |
| AURA |
13 |
0 |
0 |
435,727 |
5,629.26 |
| AWC |
3.88 |
0 |
0 |
54,192,117 |
209,375.05 |
| BCPG |
6.5 |
0 |
0 |
1,395,350 |
9,105.17 |
| BTS |
5.9 |
0 |
0 |
112,323,502 |
661,252.37 |
| CPALL |
58.5 |
0 |
0 |
8,317,365 |
486,784.68 |
| CPF |
23 |
0 |
0 |
33,416,087 |
767,982.86 |
| CPN |
59.75 |
0 |
0 |
7,797,313 |
464,573.92 |
| GUNKUL |
2.5 |
0 |
0 |
8,599,801 |
21,516.13 |
| IVL |
24.3 |
0 |
0 |
10,306,086 |
250,506.09 |
| XD |
|
|
|
|
|
| LH |
6.8 |
0 |
0 |
54,021,335 |
366,775.54 |
| MINT |
31.5 |
0 |
0 |
8,233,494 |
258,823.37 |
| MOSHI |
46.25 |
0 |
0 |
424,874 |
19,567.58 |
| OR |
18 |
0 |
0 |
9,338,128 |
167,956.48 |
| OSP |
21.6 |
0 |
0 |
10,310,116 |
222,036.65 |
| PTTGC |
37.5 |
0 |
0 |
5,756,361 |
215,892.77 |
| RATCH |
28.25 |
0 |
0 |
1,477,629 |
41,874.00 |
| RBF |
10.2 |
0 |
0 |
1,670,746 |
17,072.25 |
| RCL |
27 |
0 |
0 |
4,781,348 |
130,097.16 |
| SCB |
107 |
0 |
0 |
1,946,071 |
207,945.05 |
| SJWD |
13.9 |
0 |
0 |
1,758,794 |
24,292.45 |
| TCAP |
49.25 |
0 |
0 |
1,691,411 |
83,198.06 |
| THG |
38.5 |
0 |
0 |
494,593 |
19,197.44 |
| TIDLOR |
20.2 |
0 |
0 |
10,914,585 |
219,750.57 |
| WHA |
5.5 |
0 |
0 |
88,882,650 |
494,644.36 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,681,390 |
165,528.51 |
| DELTA |
75 |
-0.25 |
-0.33 |
9,238,484 |
695,315.79 |
| INTUCH |
67.75 |
-0.25 |
-0.37 |
3,878,838 |
261,655.34 |
| KBANK |
134 |
-0.5 |
-0.37 |
4,566,956 |
614,355.37 |
| KKP |
51.75 |
-0.25 |
-0.48 |
906,527 |
46,751.81 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
37,502,153 |
370,944.36 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
16,301,283 |
31,271.57 |
| ICHI |
17.3 |
-0.1 |
-0.57 |
8,770,985 |
152,405.67 |
| GLOBAL |
17 |
-0.1 |
-0.58 |
5,714,912 |
97,219.60 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
1,038,707 |
41,809.21 |
| SNNP |
15.5 |
-0.1 |
-0.64 |
1,558,042 |
24,143.72 |
| SISB |
37.5 |
-0.25 |
-0.66 |
1,371,407 |
51,451.10 |
| PTT |
33.5 |
-0.25 |
-0.74 |
55,475,036 |
1,850,905.67 |
| SCC |
243 |
-2 |
-0.82 |
2,579,570 |
628,616.18 |
| AMATA |
23.8 |
-0.2 |
-0.83 |
4,354,509 |
104,221.71 |
| ORI |
5.95 |
-0.05 |
-0.83 |
3,253,894 |
19,275.84 |
| BDMS |
28.5 |
-0.25 |
-0.87 |
10,538,578 |
301,334.67 |
| CK |
22.8 |
-0.2 |
-0.87 |
2,708,204 |
61,772.54 |
| SPALI |
18.7 |
-0.2 |
-1.06 |
5,046,095 |
94,113.14 |
| KTB |
17 |
-0.2 |
-1.16 |
23,498,379 |
399,792.79 |
| JMART |
13.3 |
-0.2 |
-1.48 |
6,554,729 |
87,520.26 |
| DOHOME |
11.5 |
-0.2 |
-1.71 |
5,682,833 |
65,329.33 |
| SAPPE |
103 |
-2 |
-1.9 |
283,499 |
29,307.63 |
| BLA |
20.4 |
-0.4 |
-1.92 |
2,299,332 |
47,162.55 |
| ITC |
22 |
-0.5 |
-2.22 |
7,218,131 |
159,674.12 |
| BTG |
24.6 |
-0.65 |
-2.57 |
1,882,800 |
46,676.38 |
| TU |
14.8 |
-0.4 |
-2.63 |
19,758,461 |
295,524.42 |
| STGT |
10.8 |
-0.3 |
-2.7 |
18,839,854 |
207,604.21 |
| JMT |
17 |
-0.5 |
-2.86 |
17,831,168 |
304,516.63 |
| FORTH |
16.8 |
-0.7 |
-4 |
3,610,336 |
60,474.49 |
| COM7 |
18.3 |
-1 |
-5.18 |
34,035,813 |
628,337.39 |
