| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
29.00 |
2.00 |
7.41 |
15,816,098.00 |
452,824.85 |
| STGT |
11.60 |
0.80 |
7.41 |
30,026,852.00 |
345,344.48 |
| STA |
19.80 |
1.10 |
5.88 |
38,081,927.00 |
746,109.61 |
| EGCO |
108.50 |
4.00 |
3.83 |
1,919,282.00 |
206,972.68 |
| BSRC |
9.05 |
0.25 |
2.84 |
12,542,823.00 |
113,195.06 |
| MINT |
32.25 |
0.75 |
2.38 |
21,413,309.00 |
683,478.23 |
| SCGP |
34.25 |
0.75 |
2.24 |
9,612,858.00 |
327,342.33 |
| MOSHI |
47.25 |
1.00 |
2.16 |
1,370,814.00 |
64,733.80 |
| TOP |
52.50 |
1.00 |
1.94 |
19,721,327.00 |
1,033,250.54 |
| BTS |
6.00 |
0.10 |
1.69 |
70,588,839.00 |
421,987.03 |
| BCPG |
6.60 |
0.10 |
1.54 |
1,524,709.00 |
10,052.10 |
| THG |
39.00 |
0.50 |
1.30 |
295,940.00 |
11,573.72 |
| SNNP |
15.70 |
0.20 |
1.29 |
1,563,515.00 |
24,529.56 |
| SAWAD |
41.75 |
0.50 |
1.21 |
7,577,996.00 |
316,876.31 |
| TTB |
1.73 |
0.02 |
1.17 |
243,653,226.00 |
421,262.76 |
| KTC |
44.00 |
0.50 |
1.15 |
6,834,351.00 |
297,727.54 |
| AP |
9.30 |
0.10 |
1.09 |
11,664,090.00 |
108,280.49 |
| AWC |
3.92 |
0.04 |
1.03 |
37,019,143.00 |
144,078.05 |
| BCH |
19.70 |
0.20 |
1.03 |
9,698,838.00 |
189,694.28 |
| RATCH |
28.50 |
0.25 |
0.88 |
496,718.00 |
14,126.88 |
| GUNKUL |
2.52 |
0.02 |
0.80 |
7,350,054.00 |
18,466.42 |
| JMART |
13.40 |
0.10 |
0.75 |
2,367,053.00 |
31,563.43 |
| LH |
6.85 |
0.05 |
0.74 |
36,534,549.00 |
248,412.13 |
| SJWD |
14.00 |
0.10 |
0.72 |
907,758.00 |
12,690.67 |
| CENTEL |
41.25 |
0.25 |
0.61 |
3,149,585.00 |
128,686.23 |
| PLANB |
8.25 |
0.05 |
0.61 |
3,761,125.00 |
31,306.63 |
| GULF |
41.75 |
0.25 |
0.60 |
14,260,723.00 |
595,472.57 |
| FORTH |
16.90 |
0.10 |
0.60 |
859,611.00 |
14,519.51 |
| JMT |
17.10 |
0.10 |
0.59 |
8,812,149.00 |
149,757.85 |
| KTB |
17.10 |
0.10 |
0.59 |
18,323,913.00 |
313,071.42 |
| IRPC |
1.92 |
0.01 |
0.52 |
10,392,924.00 |
19,937.13 |
| TIDLOR |
20.30 |
0.10 |
0.50 |
7,330,464.00 |
148,301.46 |
| ITC |
22.10 |
0.10 |
0.45 |
4,727,192.00 |
105,006.38 |
| ERW |
4.64 |
0.02 |
0.43 |
6,658,806.00 |
30,728.44 |
| TOA |
24.20 |
0.10 |
0.41 |
1,591,523.00 |
38,608.11 |
| SCC |
244.00 |
1.00 |
0.41 |
1,282,342.00 |
312,350.00 |
| BTG |
24.70 |
0.10 |
0.41 |
2,353,221.00 |
58,091.31 |
| INTUCH |
68.00 |
0.25 |
0.37 |
1,306,774.00 |
88,677.15 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,674,204.00 |
263,277.44 |
| ADVANC |
207.00 |
0.00 |
0.00 |
2,079,195.00 |
431,261.62 |
| AEONTS |
154.00 |
0.00 |
0.00 |
162,511.00 |
24,933.76 |
| AMATA |
23.80 |
0.00 |
0.00 |
5,145,637.00 |
123,468.83 |
| BANPU |
5.60 |
0.00 |
0.00 |
80,694,780.00 |
448,720.19 |
| BCP |
40.00 |
0.00 |
0.00 |
2,355,564.00 |
94,757.84 |
| BEM |
8.15 |
0.00 |
0.00 |
74,837,810.00 |
605,922.28 |
| BH |
249.00 |
0.00 |
0.00 |
1,058,468.00 |
263,539.16 |
| BYD |
2.32 |
0.00 |
0.00 |
8,587,795.00 |
20,079.42 |
| CHG |
2.94 |
0.00 |
0.00 |
7,346,243.00 |
21,622.41 |
| ICHI |
17.30 |
0.00 |
0.00 |
4,719,204.00 |
81,971.40 |
| MTC |
45.75 |
0.00 |
0.00 |
3,894,719.00 |
177,991.27 |
| OR |
18.00 |
0.00 |
0.00 |
11,831,642.00 |
212,453.15 |
| PTTEP |
156.00 |
0.00 |
0.00 |
3,817,614.00 |
595,111.94 |
| SPALI |
18.70 |
0.00 |
0.00 |
1,965,854.00 |
36,764.92 |
| SPRC |
8.40 |
0.00 |
0.00 |
10,634,315.00 |
89,497.29 |
| TCAP |
49.25 |
0.00 |
0.00 |
958,603.00 |
47,188.91 |
| TU |
14.80 |
0.00 |
0.00 |
11,465,759.00 |
169,953.64 |
| BBL |
139.50 |
-0.50 |
-0.36 |
2,970,181.00 |
414,294.22 |
| KBANK |
133.50 |
-0.50 |
-0.37 |
4,386,475.00 |
586,085.76 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
10,819,500.00 |
629,916.15 |
| CK |
22.70 |
-0.10 |
-0.44 |
1,590,809.00 |
36,058.78 |
| SCB |
106.50 |
-0.50 |
-0.47 |
3,475,304.00 |
370,300.56 |
| KKP |
51.50 |
-0.25 |
-0.48 |
634,679.00 |
32,698.73 |
| TLI |
8.85 |
-0.05 |
-0.56 |
5,654,282.00 |
50,032.08 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
5,578,874.00 |
95,614.11 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
52,710,178.00 |
444,452.68 |
| AURA |
12.90 |
-0.10 |
-0.77 |
143,206.00 |
1,856.06 |
| CRC |
32.00 |
-0.25 |
-0.78 |
2,784,637.00 |
89,206.11 |
| CPN |
59.25 |
-0.50 |
-0.84 |
6,586,103.00 |
389,487.38 |
| ORI |
5.90 |
-0.05 |
-0.84 |
5,924,068.00 |
34,681.21 |
| CPF |
22.80 |
-0.20 |
-0.87 |
30,864,800.00 |
702,510.96 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
2,648,540.00 |
30,344.72 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
27,913,785.00 |
791,033.55 |
| WHA |
5.45 |
-0.05 |
-0.91 |
37,882,580.00 |
207,311.78 |
| OSP |
21.40 |
-0.20 |
-0.93 |
9,656,315.00 |
207,761.27 |
| TKN |
10.70 |
-0.10 |
-0.93 |
2,483,092.00 |
26,618.79 |
| SAPPE |
102.00 |
-1.00 |
-0.97 |
289,177.00 |
29,560.73 |
| BGRIM |
25.25 |
-0.25 |
-0.98 |
8,654,771.00 |
218,893.69 |
| BLA |
20.20 |
-0.20 |
-0.98 |
3,320,880.00 |
67,619.45 |
| RBF |
10.10 |
-0.10 |
-0.98 |
1,351,715.00 |
13,706.97 |
| DELTA |
74.25 |
-0.75 |
-1.00 |
8,535,308.00 |
635,418.39 |
| HMPRO |
9.75 |
-0.10 |
-1.02 |
28,711,493.00 |
280,823.76 |
| COM7 |
18.10 |
-0.20 |
-1.09 |
19,104,643.00 |
347,971.47 |
| AOT |
64.75 |
-0.75 |
-1.15 |
19,474,569.00 |
1,262,657.70 |
| HANA |
40.50 |
-0.50 |
-1.22 |
4,045,300.00 |
164,085.84 |
| SIRI |
1.61 |
-0.02 |
-1.23 |
46,219,802.00 |
74,988.76 |
| VGI |
1.60 |
-0.02 |
-1.23 |
92,681,091.00 |
150,778.69 |
| MEGA |
39.75 |
-0.50 |
-1.24 |
1,229,256.00 |
49,167.31 |
| EA |
23.70 |
-0.30 |
-1.25 |
18,571,715.00 |
441,989.66 |
| SISB |
37.00 |
-0.50 |
-1.33 |
839,521.00 |
31,194.26 |
| CBG |
70.25 |
-1.00 |
-1.40 |
3,921,720.00 |
277,555.26 |
| PTT |
33.00 |
-0.50 |
-1.49 |
66,032,631.00 |
2,192,163.66 |
| M |
32.25 |
-0.50 |
-1.53 |
382,164.00 |
12,371.70 |
| GPSC |
47.75 |
-0.75 |
-1.55 |
3,856,963.00 |
184,500.56 |
| IVL |
23.90 |
-0.40 |
-1.65 |
13,510,293.00 |
324,032.90 |
| BAM |
8.75 |
-0.15 |
-1.69 |
5,907,833.00 |
51,871.35 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
4,487,589.00 |
75,120.52 |
| KCE |
41.25 |
-0.75 |
-1.79 |
3,404,157.00 |
140,880.95 |
| AAV |
2.22 |
-0.06 |
-2.63 |
14,247,258.00 |
31,893.51 |
| PTTGC |
36.50 |
-1.00 |
-2.67 |
24,114,806.00 |
879,053.69 |
| NEX |
2.98 |
-0.10 |
-3.25 |
168,533,318.00 |
515,232.92 |
