| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
23.70 |
3.90 |
19.7 |
106,036,704 |
2,405,367.25 |
| BYD |
2.42 |
0.10 |
4.31 |
13,250,222 |
32,036.98 |
| OSP |
22.30 |
0.90 |
4.21 |
56,232,186 |
1,251,150.47 |
| SAPPE |
104.50 |
2.50 |
2.45 |
484,020 |
50,465.59 |
| BLA |
20.60 |
0.40 |
1.98 |
3,811,108 |
78,871.66 |
| TRUE |
8.60 |
0.15 |
1.78 |
152,414,097 |
1,308,861.80 |
| RATCH |
29.00 |
0.50 |
1.75 |
6,888,122 |
199,493.65 |
| SAWAD |
42.25 |
0.50 |
1.2 |
14,323,252 |
596,491.85 |
| AAV |
2.24 |
0.02 |
0.9 |
14,067,619 |
31,502.33 |
| DOHOME |
11.50 |
0.10 |
0.88 |
3,814,524 |
43,702.51 |
| SJWD |
14.10 |
0.10 |
0.71 |
993,519 |
13,874.29 |
| SIRI |
1.62 |
0.01 |
0.62 |
47,261,104 |
76,586.68 |
| GLOBAL |
16.80 |
0.10 |
0.6 |
4,421,251 |
74,086.65 |
| KTC |
44.25 |
0.25 |
0.57 |
5,835,730 |
258,247.22 |
| ITC |
22.20 |
0.10 |
0.45 |
5,671,402 |
126,564.76 |
| PTTEP |
156.50 |
0.50 |
0.32 |
6,674,998 |
1,044,124.68 |
| AURA |
12.90 |
0.00 |
0 |
71,658 |
925.43 |
| CBG |
70.25 |
0.00 |
0 |
2,619,755 |
183,801.03 |
| CHG |
2.94 |
0.00 |
0 |
12,982,248 |
38,319.89 |
| GUNKUL |
2.52 |
0.00 |
0 |
10,164,332 |
25,468.85 |
| M |
32.25 |
0.00 |
0 |
305,545 |
9,835.84 |
| MEGA |
39.75 |
0.00 |
0 |
1,457,025 |
57,994.90 |
| PLANB |
8.25 |
0.00 |
0 |
2,708,620 |
22,286.10 |
| SCB |
106.50 |
0.00 |
0 |
5,103,682 |
544,628.92 |
| SCGP |
34.25 |
0.00 |
0 |
12,264,597 |
420,440.09 |
| TOP |
52.50 |
0.00 |
0 |
11,816,137 |
622,813.81 |
| TU |
14.80 |
0.00 |
0 |
10,772,872 |
160,097.78 |
| BBL |
139.00 |
-0.50 |
-0.36 |
3,955,495 |
551,357.12 |
| BTG |
24.60 |
-0.10 |
-0.4 |
1,842,221 |
45,380.01 |
| EGCO |
108.00 |
-0.50 |
-0.46 |
918,273 |
99,098.32 |
| KKP |
51.25 |
-0.25 |
-0.49 |
1,008,533 |
51,677.53 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
937,805 |
46,015.01 |
| TISCO |
98.00 |
-0.50 |
-0.51 |
4,542,177 |
446,069.58 |
| MOSHI |
47.00 |
-0.25 |
-0.53 |
1,092,365 |
51,011.21 |
| AP |
9.25 |
-0.05 |
-0.54 |
10,491,371 |
96,883.88 |
| COM7 |
18.00 |
-0.10 |
-0.55 |
14,968,142 |
267,486.94 |
| ICHI |
17.20 |
-0.10 |
-0.58 |
5,924,821 |
102,394.05 |
| TTB |
1.72 |
-0.01 |
-0.58 |
167,467,351 |
289,105.12 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
15,187,485 |
128,376.04 |
| BCP |
39.75 |
-0.25 |
-0.63 |
4,591,162 |
183,267.58 |
| VGI |
1.59 |
-0.01 |
-0.63 |
18,867,162 |
30,212.98 |
| SNNP |
15.60 |
-0.10 |
-0.64 |
889,828 |
13,871.84 |
| LH |
6.80 |
-0.05 |
-0.73 |
69,525,766 |
471,370.99 |
| KBANK |
132.50 |
-1.00 |
-0.75 |
4,833,918 |
643,855.59 |
| PTT |
32.75 |
-0.25 |
-0.76 |
83,245,941 |
2,738,171.67 |
| BTS |
5.95 |
-0.05 |
-0.83 |
70,728,555 |
424,174.67 |
| AMATA |
23.60 |
-0.20 |
-0.84 |
4,011,832 |
95,029.90 |
| STGT |
11.50 |
-0.10 |
-0.86 |
56,016,349 |
656,299.67 |
| CK |
22.50 |
-0.20 |
-0.88 |
963,353 |
21,749.57 |
| WHA |
5.40 |
-0.05 |
-0.92 |
49,592,164 |
269,188.55 |
| TKN |
10.60 |
-0.10 |
-0.93 |
6,580,036 |
70,028.09 |
| BGRIM |
25.00 |
-0.25 |
-0.99 |
5,562,419 |
139,128.78 |
| RBF |
10.00 |
-0.10 |
-0.99 |
1,913,010 |
19,265.77 |
| BCH |
19.50 |
-0.20 |
-1.02 |
8,094,455 |
158,104.23 |
| IRPC |
1.90 |
-0.02 |
-1.04 |
39,858,025 |
75,920.31 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
4,354,572 |
81,005.12 |
| OR |
17.80 |
-0.20 |
-1.11 |
12,572,461 |
224,665.70 |
| BAM |
8.65 |
-0.10 |
-1.14 |
6,445,498 |
55,948.55 |
| KTB |
16.90 |
-0.20 |
-1.17 |
30,994,645 |
529,506.66 |
| FORTH |
16.70 |
-0.20 |
-1.18 |
688,879 |
11,608.98 |
| KCE |
40.75 |
-0.50 |
-1.21 |
3,490,881 |
143,179.42 |
| THG |
38.50 |
-0.50 |
-1.28 |
147,917 |
5,735.52 |
| CPF |
22.50 |
-0.30 |
-1.32 |
30,692,136 |
699,052.34 |
| NEX |
2.94 |
-0.04 |
-1.34 |
73,071,231 |
218,334.28 |
| DELTA |
73.25 |
-1.00 |
-1.35 |
12,603,663 |
929,594.56 |
| SISB |
36.50 |
-0.50 |
-1.35 |
1,254,564 |
46,063.34 |
| ADVANC |
204.00 |
-3.00 |
-1.45 |
4,775,377 |
977,778.94 |
| INTUCH |
67.00 |
-1.00 |
-1.47 |
4,293,607 |
288,707.30 |
| TIDLOR |
20.00 |
-0.30 |
-1.48 |
7,014,654 |
140,569.90 |
| BCPG |
6.50 |
-0.10 |
-1.52 |
1,463,343 |
9,596.09 |
| AWC |
3.86 |
-0.06 |
-1.53 |
54,398,872 |
210,668.45 |
| HMPRO |
9.60 |
-0.15 |
-1.54 |
38,109,730 |
368,168.51 |
| GPSC |
47.00 |
-0.75 |
-1.57 |
3,753,013 |
177,018.83 |
| BH |
245.00 |
-4.00 |
-1.61 |
1,971,704 |
484,806.05 |
| MTC |
45.00 |
-0.75 |
-1.64 |
4,784,269 |
217,130.47 |
| TOA |
23.80 |
-0.40 |
-1.65 |
1,674,359 |
40,397.87 |
| IVL |
23.50 |
-0.40 |
-1.67 |
12,474,619 |
294,925.74 |
| CPN |
58.25 |
-1.00 |
-1.69 |
9,486,102 |
554,424.22 |
| TLI |
8.70 |
-0.15 |
-1.69 |
21,635,216 |
190,213.55 |
| RCL |
28.50 |
-0.50 |
-1.72 |
14,356,907 |
417,584.73 |
| TASCO |
16.80 |
-0.30 |
-1.75 |
3,585,220 |
60,810.63 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
43,274,527 |
1,205,627.58 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
33,527,647 |
185,686.62 |
| GULF |
41.00 |
-0.75 |
-1.8 |
8,433,453 |
346,382.44 |
| AOT |
63.50 |
-1.25 |
-1.93 |
25,324,397 |
1,620,789.31 |
| AEONTS |
151.00 |
-3.00 |
-1.95 |
216,412 |
32,882.78 |
| BSRC |
8.85 |
-0.20 |
-2.21 |
4,054,949 |
36,134.28 |
| CRC |
31.25 |
-0.75 |
-2.34 |
6,455,963 |
203,035.40 |
| CENTEL |
40.25 |
-1.00 |
-2.42 |
1,819,052 |
73,653.22 |
| HANA |
39.50 |
-1.00 |
-2.47 |
7,457,632 |
297,148.56 |
| EA |
23.10 |
-0.60 |
-2.53 |
20,421,748 |
476,704.94 |
| ORI |
5.75 |
-0.15 |
-2.54 |
4,876,992 |
28,167.03 |
| CPALL |
56.75 |
-1.50 |
-2.58 |
37,758,463 |
2,163,646.33 |
| SCC |
237.00 |
-7.00 |
-2.87 |
4,135,303 |
990,282.08 |
| JMART |
13.00 |
-0.40 |
-2.99 |
3,506,215 |
46,152.54 |
| ERW |
4.50 |
-0.14 |
-3.02 |
27,222,860 |
123,110.27 |
| BEM |
7.90 |
-0.25 |
-3.07 |
52,691,343 |
420,428.59 |
| MINT |
31.25 |
-1.00 |
-3.1 |
44,920,678 |
1,410,068.42 |
| PTTGC |
35.25 |
-1.25 |
-3.42 |
15,072,730 |
534,981.03 |
| JMT |
16.40 |
-0.70 |
-4.09 |
13,231,468 |
221,042.27 |
