| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AURA |
13.60 |
0.70 |
5.43 |
1,596,474 |
21,623.33 |
| BYD |
2.40 |
0.08 |
3.45 |
13,353,379 |
31,302.42 |
| EA |
22.90 |
0.70 |
3.15 |
40,372,302 |
911,978.83 |
| M |
33.00 |
1.00 |
3.13 |
1,005,411 |
32,667.25 |
| WHA |
5.45 |
0.15 |
2.83 |
63,525,661 |
342,767.22 |
| ERW |
4.74 |
0.12 |
2.6 |
21,580,427 |
101,331.97 |
| SNNP |
15.80 |
0.40 |
2.6 |
2,154,163 |
33,734.01 |
| ITC |
23.10 |
0.50 |
2.21 |
13,234,660 |
303,411.66 |
| SJWD |
14.40 |
0.30 |
2.13 |
3,544,048 |
50,679.17 |
| HANA |
40.50 |
0.75 |
1.89 |
7,880,951 |
317,621.43 |
| BSRC |
8.95 |
0.15 |
1.7 |
5,775,622 |
51,206.79 |
| OR |
18.10 |
0.30 |
1.69 |
58,705,759 |
1,057,629.67 |
| AOT |
65.00 |
1.00 |
1.56 |
38,053,062 |
2,461,124.64 |
| CHG |
2.94 |
0.04 |
1.38 |
13,800,055 |
40,519.01 |
| MEGA |
40.00 |
0.50 |
1.27 |
2,158,171 |
85,897.78 |
| CENTEL |
41.00 |
0.50 |
1.23 |
1,653,393 |
67,543.61 |
| KTB |
17.20 |
0.20 |
1.18 |
45,375,830 |
779,157.93 |
| DELTA |
73.75 |
0.75 |
1.03 |
36,600,249 |
2,723,627.94 |
| STGT |
11.20 |
0.10 |
0.9 |
16,277,391 |
180,680.27 |
| BTG |
24.90 |
0.20 |
0.81 |
2,793,674 |
69,374.50 |
| NEX |
2.80 |
0.02 |
0.72 |
152,207,922 |
438,656.48 |
| THG |
38.50 |
0.25 |
0.65 |
1,555,312 |
59,254.76 |
| KCE |
41.25 |
0.25 |
0.61 |
6,623,635 |
274,498.11 |
| KTC |
45.75 |
0.25 |
0.55 |
16,948,283 |
773,003.44 |
| MOSHI |
47.00 |
0.25 |
0.53 |
1,132,180 |
52,492.59 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,125,465 |
55,341.60 |
| STA |
23.60 |
0.10 |
0.43 |
46,890,307 |
1,101,475.12 |
| TISCO |
97.75 |
0.25 |
0.26 |
3,219,890 |
314,743.51 |
| AAV |
2.26 |
0.00 |
0 |
16,980,838 |
38,379.07 |
| BCPG |
6.65 |
0.00 |
0 |
1,306,101 |
8,643.95 |
| BH |
242.00 |
0.00 |
0 |
3,280,208 |
795,503.40 |
| CBG |
70.25 |
0.00 |
0 |
2,421,424 |
170,221.19 |
| CPALL |
57.50 |
0.00 |
0 |
45,186,064 |
2,599,762.70 |
| DOHOME |
11.70 |
0.00 |
0 |
9,121,149 |
107,361.76 |
| INTUCH |
67.25 |
0.00 |
0 |
7,030,945 |
472,408.06 |
| IRPC |
1.90 |
0.00 |
0 |
47,651,371 |
90,262.63 |
| KBANK |
131.00 |
0.00 |
0 |
12,591,367 |
1,648,714.14 |
| OSP |
22.80 |
0.00 |
0 |
12,601,487 |
286,132.28 |
| PLANB |
8.25 |
0.00 |
0 |
6,355,866 |
52,206.54 |
| SAPPE |
104.00 |
0.00 |
0 |
738,199 |
76,294.33 |
| SCB |
106.00 |
0.00 |
0 |
14,217,511 |
1,499,042.56 |
| SISB |
36.50 |
0.00 |
0 |
3,011,097 |
108,100.92 |
| SPRC |
8.45 |
0.00 |
0 |
18,705,935 |
156,103.81 |
| TASCO |
17.10 |
0.00 |
0 |
6,171,844 |
105,130.03 |
| TLI |
8.70 |
0.00 |
0 |
11,821,173 |
102,666.95 |
| BGRIM |
24.90 |
-0.10 |
-0.4 |
7,757,535 |
193,383.17 |
| BLA |
20.50 |
-0.10 |
-0.49 |
3,518,655 |
71,844.05 |
| KKP |
51.00 |
-0.25 |
-0.49 |
827,940 |
42,190.65 |
| RBF |
9.90 |
-0.05 |
-0.5 |
2,925,828 |
29,105.62 |
| TIDLOR |
19.90 |
-0.10 |
-0.5 |
8,578,304 |
169,915.06 |
| GPSC |
47.00 |
-0.25 |
-0.53 |
6,139,869 |
287,638.06 |
| AP |
9.20 |
-0.05 |
-0.54 |
13,727,549 |
126,715.74 |
| ICHI |
17.00 |
-0.10 |
-0.58 |
10,926,948 |
188,174.15 |
| GLOBAL |
16.60 |
-0.10 |
-0.6 |
5,163,457 |
85,590.05 |
| GULF |
40.50 |
-0.25 |
-0.61 |
11,284,765 |
456,953.56 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
9,716,746 |
1,497,745.63 |
| TU |
14.90 |
-0.10 |
-0.67 |
15,665,289 |
233,306.93 |
| BBL |
136.50 |
-1.00 |
-0.73 |
3,817,046 |
523,157.84 |
| PTT |
32.75 |
-0.25 |
-0.76 |
67,900,389 |
2,223,655.13 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
11,251,857 |
28,166.66 |
| RCL |
29.75 |
-0.25 |
-0.83 |
9,777,656 |
291,457.23 |
| SCC |
236.00 |
-2.00 |
-0.84 |
7,866,304 |
1,855,144.84 |
| AMATA |
23.00 |
-0.20 |
-0.86 |
4,842,485 |
111,908.63 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
73,587,869 |
2,000,226.90 |
| TOP |
51.75 |
-0.50 |
-0.96 |
22,504,545 |
1,169,258.15 |
| ADVANC |
203.00 |
-2.00 |
-0.98 |
9,178,844 |
1,865,966.49 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
5,559,404 |
103,175.39 |
| MTC |
44.50 |
-0.50 |
-1.11 |
74,239,901 |
3,308,934.55 |
| TRUE |
8.60 |
-0.10 |
-1.15 |
236,265,953 |
2,058,010.11 |
| BAM |
8.55 |
-0.10 |
-1.16 |
9,273,677 |
79,309.33 |
| TTB |
1.69 |
-0.02 |
-1.17 |
217,752,919 |
369,902.29 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
5,748,785 |
237,239.66 |
| BEM |
7.85 |
-0.10 |
-1.26 |
59,760,738 |
470,833.21 |
| CK |
22.30 |
-0.30 |
-1.33 |
3,404,424 |
75,845.29 |
| BCH |
18.90 |
-0.30 |
-1.56 |
13,144,332 |
250,062.43 |
| COM7 |
17.70 |
-0.30 |
-1.67 |
13,041,379 |
231,386.49 |
| CPF |
22.80 |
-0.40 |
-1.72 |
46,417,176 |
1,063,756.64 |
| RATCH |
28.50 |
-0.50 |
-1.72 |
4,725,412 |
135,313.38 |
| BANPU |
5.40 |
-0.10 |
-1.82 |
126,258,295 |
686,579.79 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
114,766,381 |
183,546.83 |
| TKN |
10.50 |
-0.20 |
-1.87 |
5,212,918 |
55,509.62 |
| BCP |
38.25 |
-0.75 |
-1.92 |
9,969,883 |
382,933.28 |
| AWC |
3.80 |
-0.08 |
-2.06 |
117,924,308 |
451,780.28 |
| PTTGC |
34.75 |
-0.75 |
-2.11 |
23,790,028 |
830,137.55 |
| LH |
6.60 |
-0.15 |
-2.22 |
773,405,902 |
5,115,330.03 |
| AEONTS |
148.50 |
-3.50 |
-2.3 |
325,155 |
48,459.79 |
| MINT |
30.75 |
-0.75 |
-2.38 |
32,914,193 |
1,016,034.62 |
| CRC |
30.50 |
-0.75 |
-2.4 |
22,175,165 |
677,771.36 |
| IVL |
23.10 |
-0.60 |
-2.53 |
29,180,875 |
675,618.67 |
| CPN |
57.25 |
-1.50 |
-2.55 |
15,928,952 |
918,146.85 |
| ORI |
5.55 |
-0.15 |
-2.63 |
5,913,734 |
33,188.87 |
| SCGP |
33.25 |
-1.00 |
-2.92 |
12,106,342 |
404,008.29 |
| TOA |
22.90 |
-0.70 |
-2.97 |
2,248,955 |
51,506.63 |
| HMPRO |
9.30 |
-0.30 |
-3.13 |
154,796,691 |
1,447,643.52 |
| EGCO |
104.00 |
-3.50 |
-3.26 |
1,724,115 |
181,362.39 |
| JMART |
12.50 |
-0.60 |
-4.58 |
11,927,325 |
152,111.32 |
| FORTH |
16.20 |
-0.80 |
-4.71 |
5,054,493 |
82,928.87 |
| VGI |
1.50 |
-0.08 |
-5.06 |
101,771,483 |
153,666.14 |
| JMT |
15.40 |
-1.00 |
-6.1 |
26,722,132 |
420,636.01 |
| BTS |
4.80 |
-1.05 |
-17.95 |
1,444,631,819 |
7,180,448.29 |
