| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
31.00 |
1.25 |
4.20 |
5,017,088 |
152,820.89 |
| TRUE |
8.90 |
0.30 |
3.49 |
77,145,579 |
682,826.79 |
| SCGP |
34.25 |
1.00 |
3.01 |
7,366,966 |
251,018.21 |
| BANPU |
5.55 |
0.15 |
2.78 |
45,905,912 |
252,918.56 |
| ADVANC |
208.00 |
5.00 |
2.46 |
3,833,442 |
788,368.81 |
| WHA |
5.55 |
0.10 |
1.83 |
58,256,985 |
322,378.64 |
| CPN |
58.25 |
1.00 |
1.75 |
3,822,510 |
222,861.99 |
| OSP |
23.20 |
0.40 |
1.75 |
10,508,609 |
241,602.13 |
| HMPRO |
9.45 |
0.15 |
1.61 |
29,123,769 |
275,771.52 |
| BCH |
19.20 |
0.30 |
1.59 |
5,703,328 |
109,474.85 |
| SISB |
37.00 |
0.50 |
1.37 |
1,300,733 |
48,128.55 |
| DELTA |
74.75 |
1.00 |
1.36 |
8,309,577 |
627,380.29 |
| AMATA |
23.30 |
0.30 |
1.30 |
2,027,629 |
47,208.53 |
| SAPPE |
105.00 |
1.00 |
0.96 |
546,203 |
57,027.59 |
| BDMS |
27.25 |
0.25 |
0.93 |
21,743,918 |
591,541.80 |
| BBL |
137.50 |
1.00 |
0.73 |
2,299,949 |
316,652.72 |
| CBG |
70.75 |
0.50 |
0.71 |
1,279,957 |
90,593.18 |
| TU |
15.00 |
0.10 |
0.67 |
8,662,119 |
129,065.17 |
| CENTEL |
41.25 |
0.25 |
0.61 |
958,199 |
39,506.09 |
| TTB |
1.70 |
0.01 |
0.59 |
209,573,324 |
356,933.04 |
| CPF |
22.90 |
0.10 |
0.44 |
8,205,138 |
187,157.96 |
| CPALL |
57.75 |
0.25 |
0.43 |
14,480,117 |
834,938.76 |
| SCC |
237.00 |
1.00 |
0.42 |
836,578 |
198,790.12 |
| AAV |
2.26 |
0.00 |
0.00 |
7,814,500 |
17,571.85 |
| AEONTS |
148.50 |
0.00 |
0.00 |
94,779 |
14,108.54 |
| BCP |
38.25 |
0.00 |
0.00 |
3,042,615 |
116,073.52 |
| BH |
242.00 |
0.00 |
0.00 |
631,931 |
153,752.24 |
| BYD |
2.40 |
0.00 |
0.00 |
7,706,486 |
18,580.07 |
| CRC |
30.50 |
0.00 |
0.00 |
2,901,716 |
88,894.48 |
| GULF |
40.50 |
0.00 |
0.00 |
2,832,849 |
115,285.23 |
| ICHI |
17.00 |
0.00 |
0.00 |
4,611,065 |
78,200.90 |
| INTUCH |
67.25 |
0.00 |
0.00 |
2,474,582 |
165,891.58 |
| ITC |
23.10 |
0.00 |
0.00 |
3,951,232 |
91,444.21 |
| MINT |
30.75 |
0.00 |
0.00 |
7,802,129 |
241,370.61 |
| PTT |
32.75 |
0.00 |
0.00 |
28,385,588 |
932,037.08 |
| PTTGC |
34.75 |
0.00 |
0.00 |
3,639,540 |
126,507.95 |
| RATCH |
28.50 |
0.00 |
0.00 |
1,178,064 |
33,813.97 |
| SIRI |
1.59 |
0.00 |
0.00 |
38,623,670 |
61,326.75 |
| SJWD |
14.40 |
0.00 |
0.00 |
1,467,900 |
21,245.50 |
| TCAP |
49.25 |
0.00 |
0.00 |
2,652,786 |
130,686.85 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
3,226,934 |
314,898.38 |
| SCB |
105.50 |
-0.50 |
-0.47 |
2,820,727 |
297,647.85 |
| EGCO |
103.50 |
-0.50 |
-0.48 |
1,098,077 |
114,894.23 |
| BLA |
20.40 |
-0.10 |
-0.49 |
1,052,148 |
21,500.04 |
| RBF |
9.85 |
-0.05 |
-0.51 |
1,007,362 |
9,946.45 |
| AWC |
3.78 |
-0.02 |
-0.53 |
23,902,666 |
90,646.42 |
| IRPC |
1.89 |
-0.01 |
-0.53 |
11,541,393 |
21,796.71 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
2,525,257 |
46,719.62 |
| KTC |
45.50 |
-0.25 |
-0.55 |
4,625,657 |
209,709.80 |
| KTB |
17.10 |
-0.10 |
-0.58 |
8,814,274 |
151,308.07 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
1,160,219 |
19,759.33 |
| MEGA |
39.75 |
-0.25 |
-0.63 |
879,425 |
34,791.58 |
| SNNP |
15.70 |
-0.10 |
-0.63 |
796,597 |
12,546.13 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
7,100,914 |
1,080,012.64 |
| VGI |
1.49 |
-0.01 |
-0.67 |
23,591,812 |
35,516.54 |
| CHG |
2.92 |
-0.02 |
-0.68 |
4,651,016 |
13,602.47 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
648,080 |
4,260.48 |
| KBANK |
130.00 |
-1.00 |
-0.76 |
3,265,862 |
426,947.67 |
| TOP |
51.25 |
-0.50 |
-0.97 |
5,716,432 |
293,175.00 |
| TIDLOR |
19.70 |
-0.20 |
-1.01 |
4,239,070 |
83,899.71 |
| MOSHI |
46.50 |
-0.50 |
-1.06 |
261,405 |
12,264.51 |
| AOT |
64.25 |
-0.75 |
-1.15 |
7,923,040 |
511,126.72 |
| SPRC |
8.35 |
-0.10 |
-1.18 |
4,554,671 |
37,855.83 |
| BTG |
24.60 |
-0.30 |
-1.20 |
1,203,525 |
29,536.74 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
3,141,954 |
51,715.56 |
| NEX |
2.76 |
-0.04 |
-1.43 |
42,402,918 |
118,197.31 |
| KKP |
50.25 |
-0.75 |
-1.47 |
998,319 |
50,486.23 |
| GPSC |
46.25 |
-0.75 |
-1.60 |
3,512,976 |
164,605.20 |
| GUNKUL |
2.46 |
-0.04 |
-1.60 |
11,025,819 |
27,400.02 |
| BGRIM |
24.50 |
-0.40 |
-1.61 |
5,620,217 |
139,176.21 |
| BTS |
4.72 |
-0.08 |
-1.67 |
604,724,023 |
2,878,367.84 |
| MTC |
43.75 |
-0.75 |
-1.69 |
8,027,343 |
353,833.02 |
| TLI |
8.55 |
-0.15 |
-1.72 |
5,232,818 |
45,270.92 |
| IVL |
22.70 |
-0.40 |
-1.73 |
16,028,175 |
364,820.77 |
| BAM |
8.40 |
-0.15 |
-1.75 |
3,908,177 |
33,038.00 |
| EA |
22.50 |
-0.40 |
-1.75 |
11,898,893 |
269,590.60 |
| CK |
21.90 |
-0.40 |
-1.79 |
784,465 |
17,320.45 |
| SAWAD |
40.75 |
-0.75 |
-1.81 |
2,289,952 |
93,553.28 |
| HANA |
39.75 |
-0.75 |
-1.85 |
4,501,823 |
182,265.58 |
| TKN |
10.30 |
-0.20 |
-1.90 |
2,436,235 |
25,455.13 |
| AP |
9.00 |
-0.20 |
-2.17 |
10,929,883 |
99,243.68 |
| TOA |
22.40 |
-0.50 |
-2.18 |
385,964 |
8,701.66 |
| OR |
17.70 |
-0.40 |
-2.21 |
8,650,826 |
154,378.43 |
| M |
32.25 |
-0.75 |
-2.27 |
274,760 |
8,843.29 |
| KCE |
40.25 |
-1.00 |
-2.42 |
2,988,271 |
122,848.91 |
| FORTH |
15.80 |
-0.40 |
-2.47 |
1,603,726 |
25,670.65 |
| BEM |
7.65 |
-0.20 |
-2.55 |
36,695,742 |
283,476.65 |
| STGT |
10.90 |
-0.30 |
-2.68 |
1,949,946 |
21,377.50 |
| COM7 |
17.20 |
-0.50 |
-2.82 |
11,491,222 |
199,026.95 |
| AURA |
13.20 |
-0.40 |
-2.94 |
922,774 |
12,276.78 |
| ERW |
4.60 |
-0.14 |
-2.95 |
8,206,927 |
37,971.64 |
| LH |
6.40 |
-0.20 |
-3.03 |
118,353,702 |
767,781.14 |
| PLANB |
8.00 |
-0.25 |
-3.03 |
9,974,073 |
80,809.31 |
| THG |
37.25 |
-1.25 |
-3.25 |
301,513 |
11,218.69 |
| BSRC |
8.65 |
-0.30 |
-3.35 |
1,601,512 |
13,924.33 |
| DOHOME |
11.30 |
-0.40 |
-3.42 |
1,477,612 |
16,962.86 |
| ORI |
5.35 |
-0.20 |
-3.60 |
9,488,568 |
51,435.78 |
| JMT |
14.70 |
-0.70 |
-4.55 |
31,356,486 |
462,817.56 |
| STA |
22.40 |
-1.20 |
-5.08 |
19,300,953 |
441,662.41 |
| JMART |
11.60 |
-0.90 |
-7.20 |
12,662,686 |
150,482.72 |
