| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
34.75 |
1.50 |
4.51 |
19,794,797.00 |
680,096.20 |
| BCH |
19.60 |
0.70 |
3.70 |
13,215,968.00 |
255,436.09 |
| SISB |
37.75 |
1.25 |
3.42 |
2,532,683.00 |
94,217.52 |
| ITC |
23.80 |
0.70 |
3.03 |
10,419,471.00 |
243,668.09 |
| WHA |
5.60 |
0.15 |
2.75 |
108,234,499.00 |
602,204.16 |
| BYD |
2.46 |
0.06 |
2.50 |
28,699,946.00 |
70,788.93 |
| TRUE |
8.80 |
0.20 |
2.33 |
167,132,525.00 |
1,475,762.12 |
| ADVANC |
207.00 |
4.00 |
1.97 |
6,527,462.00 |
1,346,207.71 |
| HMPRO |
9.45 |
0.15 |
1.61 |
43,807,633.00 |
414,595.56 |
| CPN |
58.00 |
0.75 |
1.31 |
6,239,681.00 |
362,831.37 |
| SAPPE |
105.00 |
1.00 |
0.96 |
839,034.00 |
87,666.74 |
| BANPU |
5.45 |
0.05 |
0.93 |
80,383,156.00 |
441,319.21 |
| BDMS |
27.25 |
0.25 |
0.93 |
39,988,047.00 |
1,089,117.10 |
| CPF |
23.00 |
0.20 |
0.88 |
19,226,835.00 |
439,642.31 |
| OSP |
23.00 |
0.20 |
0.88 |
17,982,807.00 |
413,991.88 |
| AMATA |
23.20 |
0.20 |
0.87 |
3,289,281.00 |
76,519.63 |
| RCL |
30.00 |
0.25 |
0.84 |
9,273,228.00 |
281,697.26 |
| CRC |
30.75 |
0.25 |
0.82 |
6,217,693.00 |
190,506.45 |
| SJWD |
14.50 |
0.10 |
0.69 |
2,446,950.00 |
35,393.02 |
| TU |
15.00 |
0.10 |
0.67 |
18,147,098.00 |
270,839.02 |
| SIRI |
1.60 |
0.01 |
0.63 |
105,237,040.00 |
167,436.31 |
| SCC |
237.00 |
1.00 |
0.42 |
1,320,196.00 |
313,304.40 |
| BBL |
137.00 |
0.50 |
0.37 |
4,166,043.00 |
572,408.03 |
| TTB |
1.69 |
0.00 |
0.00 |
377,673,745.00 |
643,067.39 |
| PTTGC |
34.75 |
0.00 |
0.00 |
6,180,536.00 |
214,444.82 |
| CENTEL |
41.00 |
0.00 |
0.00 |
1,786,966.00 |
73,615.79 |
| TCAP |
49.25 |
0.00 |
0.00 |
3,406,472.00 |
167,814.92 |
| CBG |
70.25 |
0.00 |
0.00 |
2,090,554.00 |
147,682.65 |
| BH |
242.00 |
0.00 |
0.00 |
1,386,379.00 |
336,316.54 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
4,748,005.00 |
463,016.25 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
12,928,722.00 |
1,971,428.14 |
| INTUCH |
67.00 |
-0.25 |
-0.37 |
3,763,555.00 |
252,264.29 |
| CPALL |
57.25 |
-0.25 |
-0.43 |
24,447,272.00 |
1,406,292.97 |
| SCB |
105.50 |
-0.50 |
-0.47 |
4,466,387.00 |
470,990.81 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
4,480,831.00 |
82,730.82 |
| KTC |
45.50 |
-0.25 |
-0.55 |
12,158,251.00 |
549,698.81 |
| KTB |
17.10 |
-0.10 |
-0.58 |
16,796,696.00 |
287,695.29 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
2,051,743.00 |
34,916.69 |
| ICHI |
16.90 |
-0.10 |
-0.59 |
8,046,774.00 |
136,428.53 |
| MEGA |
39.75 |
-0.25 |
-0.63 |
1,379,984.00 |
54,625.48 |
| DELTA |
73.25 |
-0.50 |
-0.68 |
13,696,484.00 |
1,023,813.73 |
| PTT |
32.50 |
-0.25 |
-0.76 |
35,402,331.00 |
1,161,073.07 |
| KBANK |
130.00 |
-1.00 |
-0.76 |
5,078,703.00 |
662,671.67 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
19,595,296.00 |
48,555.09 |
| MINT |
30.50 |
-0.25 |
-0.81 |
13,775,524.00 |
424,348.86 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
2,637,773.00 |
75,275.50 |
| KKP |
50.50 |
-0.50 |
-0.98 |
1,821,177.00 |
91,820.72 |
| AWC |
3.76 |
-0.04 |
-1.05 |
51,319,350.00 |
193,615.99 |
| BAM |
8.45 |
-0.10 |
-1.17 |
6,789,580.00 |
57,279.63 |
| BCP |
37.75 |
-0.50 |
-1.31 |
5,589,081.00 |
212,687.81 |
| AEONTS |
146.50 |
-2.00 |
-1.35 |
255,659.00 |
37,727.70 |
| CHG |
2.90 |
-0.04 |
-1.36 |
8,175,950.00 |
23,827.71 |
| EGCO |
102.50 |
-1.50 |
-1.44 |
1,968,782.00 |
204,483.66 |
| TOP |
51.00 |
-0.75 |
-1.45 |
9,056,495.00 |
463,868.92 |
| AOT |
64.00 |
-1.00 |
-1.54 |
17,525,129.00 |
1,125,931.13 |
| OR |
17.80 |
-0.30 |
-1.66 |
15,690,631.00 |
279,188.56 |
| AAV |
2.22 |
-0.04 |
-1.77 |
13,844,910.00 |
31,058.67 |
| CK |
21.90 |
-0.40 |
-1.79 |
2,020,230.00 |
44,295.18 |
| GLOBAL |
16.30 |
-0.30 |
-1.81 |
6,503,702.00 |
106,489.30 |
| FORTH |
15.90 |
-0.30 |
-1.85 |
2,776,191.00 |
44,273.92 |
| GULF |
39.75 |
-0.75 |
-1.85 |
10,729,976.00 |
430,962.61 |
| TKN |
10.30 |
-0.20 |
-1.90 |
5,680,387.00 |
58,811.96 |
| BLA |
20.10 |
-0.40 |
-1.95 |
2,233,613.00 |
45,351.21 |
| BGRIM |
24.40 |
-0.50 |
-2.01 |
10,462,935.00 |
257,315.06 |
| TIDLOR |
19.50 |
-0.40 |
-2.01 |
11,109,407.00 |
218,483.89 |
| RBF |
9.70 |
-0.20 |
-2.02 |
3,159,727.00 |
30,996.70 |
| IVL |
22.60 |
-0.50 |
-2.16 |
23,381,840.00 |
530,810.49 |
| AP |
9.00 |
-0.20 |
-2.17 |
31,677,049.00 |
285,678.10 |
| BSRC |
8.75 |
-0.20 |
-2.23 |
3,193,266.00 |
27,735.73 |
| BCPG |
6.50 |
-0.15 |
-2.26 |
2,139,907.00 |
13,900.99 |
| TLI |
8.50 |
-0.20 |
-2.30 |
11,268,123.00 |
96,716.09 |
| SPRC |
8.25 |
-0.20 |
-2.37 |
8,875,924.00 |
73,656.17 |
| KCE |
40.25 |
-1.00 |
-2.42 |
6,072,751.00 |
247,112.04 |
| HANA |
39.50 |
-1.00 |
-2.47 |
8,098,268.00 |
324,894.61 |
| SNNP |
15.40 |
-0.40 |
-2.53 |
1,304,379.00 |
20,414.02 |
| TOA |
22.30 |
-0.60 |
-2.62 |
1,035,183.00 |
23,156.46 |
| EA |
22.30 |
-0.60 |
-2.62 |
20,100,164.00 |
452,798.35 |
| MOSHI |
45.75 |
-1.25 |
-2.66 |
1,144,499.00 |
52,755.16 |
| STGT |
10.90 |
-0.30 |
-2.68 |
5,576,614.00 |
60,761.02 |
| BTG |
24.20 |
-0.70 |
-2.81 |
2,050,467.00 |
50,137.37 |
| LH |
6.40 |
-0.20 |
-3.03 |
177,613,727.00 |
1,147,288.86 |
| PLANB |
8.00 |
-0.25 |
-3.03 |
37,679,501.00 |
298,685.40 |
| M |
32.00 |
-1.00 |
-3.03 |
557,505.00 |
17,919.54 |
| ERW |
4.58 |
-0.16 |
-3.38 |
12,022,522.00 |
55,489.21 |
| MTC |
42.75 |
-1.75 |
-3.93 |
12,939,158.00 |
565,943.22 |
| VGI |
1.44 |
-0.06 |
-4.00 |
91,237,643.00 |
132,102.55 |
| BTS |
4.60 |
-0.20 |
-4.17 |
834,650,954.00 |
3,940,413.84 |
| IRPC |
1.82 |
-0.08 |
-4.21 |
71,085,223.00 |
131,392.90 |
| GPSC |
45.00 |
-2.00 |
-4.26 |
8,400,621.00 |
386,739.44 |
| AURA |
13.00 |
-0.60 |
-4.41 |
2,143,929.00 |
28,252.64 |
| BEM |
7.50 |
-0.35 |
-4.46 |
61,525,522.00 |
471,068.56 |
| ORI |
5.30 |
-0.25 |
-4.50 |
14,333,878.00 |
77,473.24 |
| SAWAD |
39.50 |
-2.00 |
-4.82 |
6,779,268.00 |
272,516.23 |
| COM7 |
16.80 |
-0.90 |
-5.08 |
30,163,254.00 |
512,140.21 |
| STA |
22.40 |
-1.20 |
-5.08 |
29,548,120.00 |
672,326.97 |
| THG |
36.50 |
-2.00 |
-5.19 |
486,757.00 |
18,011.29 |
| DOHOME |
11.00 |
-0.70 |
-5.98 |
5,797,549.00 |
65,038.00 |
| NEX |
2.62 |
-0.18 |
-6.43 |
88,691,454.00 |
241,895.94 |
| JMT |
14.10 |
-1.30 |
-8.44 |
57,752,237.00 |
837,373.80 |
| JMART |
11.20 |
-1.30 |
-10.40 |
25,636,172.00 |
297,751.41 |
