| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พัน บาท) |
| NEX |
2.88 |
0.20 |
7.46 |
183,635,387 |
524,221.03 |
| HANA |
41.75 |
2.25 |
5.70 |
30,497,612 |
1,264,092.97 |
| DELTA |
75.50 |
3.00 |
4.14 |
24,488,153 |
1,843,399.87 |
| KCE |
41.50 |
1.50 |
3.75 |
18,908,858 |
788,180.09 |
| STA |
22.70 |
0.70 |
3.18 |
31,648,437 |
713,769.25 |
| SISB |
37.75 |
1.00 |
2.72 |
1,926,522 |
72,074.47 |
| FORTH |
16.30 |
0.30 |
1.88 |
1,004,171 |
16,392.25 |
| CRC |
31.00 |
0.50 |
1.64 |
11,281,035 |
351,974.47 |
| TU |
15.60 |
0.20 |
1.30 |
25,538,372 |
397,204.56 |
| AMATA |
23.50 |
0.20 |
0.86 |
5,569,898 |
130,466.42 |
| BH |
244.00 |
2.00 |
0.83 |
1,859,737 |
453,330.70 |
| RCL |
30.50 |
0.25 |
0.83 |
9,103,030 |
280,230.61 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
22,225,240 |
55,188.74 |
| PLANB |
7.90 |
0.05 |
0.64 |
10,239,631 |
81,532.12 |
| SAWAD |
40.00 |
0.25 |
0.63 |
5,320,551 |
213,066.38 |
| MTC |
44.50 |
0.25 |
0.56 |
3,428,258 |
152,866.93 |
| ADVANC |
208.00 |
0.00 |
0.00 |
5,277,460 |
1,102,482.10 |
| BDMS |
27.50 |
0.00 |
0.00 |
55,507,715 |
1,526,819.68 |
| BSRC |
8.65 |
0.00 |
0.00 |
3,135,192 |
26,931.75 |
| CENTEL |
40.75 |
0.00 |
0.00 |
1,041,324 |
42,299.01 |
| COM7 |
16.90 |
0.00 |
0.00 |
15,533,304 |
263,395.84 |
| ICHI |
17.20 |
0.00 |
0.00 |
2,417,812 |
41,443.97 |
| KKP |
50.00 |
0.00 |
0.00 |
1,660,306 |
82,718.87 |
| KTB |
17.20 |
0.00 |
0.00 |
46,058,668 |
790,826.17 |
| MEGA |
39.00 |
0.00 |
0.00 |
1,288,742 |
49,882.96 |
| SCB |
105.00 |
0.00 |
0.00 |
5,952,348 |
622,923.30 |
| SIRI |
1.62 |
0.00 |
0.00 |
100,702,843 |
161,905.82 |
| SPRC |
8.25 |
0.00 |
0.00 |
14,195,345 |
117,419.27 |
| TOP |
50.75 |
0.00 |
0.00 |
17,105,604 |
874,106.42 |
| TTB |
1.66 |
0.00 |
0.00 |
185,614,784 |
309,500.06 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
4,802,428 |
465,929.95 |
| AEONTS |
146.50 |
-0.50 |
-0.34 |
267,319 |
39,337.57 |
| CBG |
71.00 |
-0.25 |
-0.35 |
5,071,221 |
363,246.17 |
| ITC |
23.40 |
-0.10 |
-0.43 |
4,146,557 |
95,970.78 |
| OSP |
23.30 |
-0.10 |
-0.43 |
21,537,733 |
500,263.22 |
| TOA |
22.10 |
-0.10 |
-0.45 |
631,140 |
13,916.80 |
| TIDLOR |
19.80 |
-0.10 |
-0.5 |
9,464,699 |
189,006.55 |
| HMPRO |
9.40 |
-0.05 |
-0.53 |
20,920,790 |
197,569.93 |
| KTC |
45.50 |
-0.25 |
-0.55 |
6,264,661 |
284,550.79 |
| AP |
9.00 |
-0.05 |
-0.55 |
10,953,901 |
99,082.61 |
| GLOBAL |
16.50 |
-0.10 |
-0.6 |
10,008,529 |
163,185.01 |
| GULF |
39.75 |
-0.25 |
-0.63 |
5,630,529 |
223,853.33 |
| BEM |
7.70 |
-0.05 |
-0.65 |
35,786,599 |
275,237.02 |
| PTTGC |
33.75 |
-0.25 |
-0.74 |
8,797,479 |
297,179.10 |
| INTUCH |
67.00 |
-0.50 |
-0.74 |
2,188,201 |
146,800.54 |
| KBANK |
128.00 |
-1.00 |
-0.78 |
8,264,495 |
1,060,406.57 |
| M |
31.75 |
-0.25 |
-0.78 |
659,494 |
20,896.22 |
| MINT |
30.75 |
-0.25 |
-0.81 |
8,679,203 |
266,744.02 |
| BGRIM |
23.90 |
-0.20 |
-0.83 |
11,886,498 |
286,188.76 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
19,490,255 |
1,136,269.62 |
| ERW |
4.46 |
-0.04 |
-0.89 |
9,091,378 |
40,922.78 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
2,864,428 |
79,278.81 |
| AAV |
2.20 |
-0.02 |
-0.90 |
9,045,330 |
20,027.39 |
| WHA |
5.40 |
-0.05 |
-0.92 |
42,297,860 |
228,927.34 |
| STGT |
10.60 |
-0.10 |
-0.93 |
12,056,405 |
128,562.40 |
| SAPPE |
105.50 |
-1.00 |
-0.94 |
252,712 |
26,652.27 |
| EGCO |
101.50 |
-1.00 |
-0.98 |
1,314,087 |
134,011.71 |
| PTTEP |
151.50 |
-1.50 |
-0.98 |
5,058,547 |
769,219.47 |
| BCH |
19.00 |
-0.20 |
-1.04 |
5,395,168 |
103,133.83 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
5,034,796 |
92,556.19 |
| BAM |
8.25 |
-0.10 |
-1.20 |
7,924,546 |
66,024.80 |
| TLI |
8.25 |
-0.10 |
-1.20 |
23,072,265 |
190,645.47 |
| BTS |
4.94 |
-0.06 |
-1.20 |
190,229,209 |
945,540.05 |
| BTG |
23.50 |
-0.30 |
-1.26 |
1,791,174 |
42,207.88 |
| SNNP |
15.20 |
-0.20 |
-1.3 |
1,399,165 |
21,472.24 |
| BBL |
134.00 |
-2.00 |
-1.47 |
10,179,063 |
1,371,445.66 |
| LH |
6.45 |
-0.10 |
-1.53 |
69,855,664 |
454,477.75 |
| AURA |
12.80 |
-0.20 |
-1.54 |
1,322,061 |
17,129.57 |
| IRPC |
1.78 |
-0.03 |
-1.66 |
69,625,688 |
124,543.57 |
| SCC |
234.00 |
-4.00 |
-1.68 |
1,582,540 |
371,861.73 |
| MOSHI |
43.50 |
-0.75 |
-1.69 |
1,113,007 |
48,552.86 |
| OR |
17.40 |
-0.30 |
-1.69 |
25,701,262 |
451,279.89 |
| CPN |
57.25 |
-1.00 |
-1.72 |
9,100,578 |
520,652.50 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
2,411,829 |
26,976.79 |
| BANPU |
5.15 |
-0.10 |
-1.90 |
86,048,529 |
448,365.96 |
| JMT |
14.90 |
-0.30 |
-1.97 |
17,608,698 |
267,409.06 |
| THG |
37.25 |
-0.75 |
-1.97 |
343,324 |
12,954.91 |
| CHG |
2.92 |
-0.06 |
-2.01 |
17,775,335 |
52,392.39 |
| RBF |
9.60 |
-0.20 |
-2.04 |
5,864,923 |
56,189.43 |
| TCAP |
48.00 |
-1.00 |
-2.04 |
2,236,464 |
108,408.00 |
| CPF |
22.40 |
-0.50 |
-2.18 |
23,141,759 |
521,810.01 |
| GPSC |
43.75 |
-1.00 |
-2.23 |
8,080,098 |
354,482.57 |
| PTT |
32.00 |
-0.75 |
-2.29 |
63,685,068 |
2,046,659.47 |
| TRUE |
8.50 |
-0.20 |
-2.30 |
113,224,243 |
963,682.67 |
| BCPG |
6.25 |
-0.15 |
-2.34 |
1,802,224 |
11,371.05 |
| TASCO |
16.50 |
-0.40 |
-2.37 |
7,806,282 |
130,097.42 |
| AOT |
61.75 |
-1.50 |
-2.37 |
47,864,661 |
2,970,257.70 |
| CK |
20.50 |
-0.50 |
-2.38 |
4,314,183 |
89,442.74 |
| JMART |
12.00 |
-0.30 |
-2.44 |
12,300,410 |
151,075.76 |
| BCP |
36.50 |
-1.00 |
-2.67 |
11,250,633 |
414,127.76 |
| TKN |
10.10 |
-0.30 |
-2.88 |
4,759,189 |
48,592.81 |
| BLA |
19.30 |
-0.60 |
-3.02 |
3,309,396 |
64,522.04 |
| VGI |
1.41 |
-0.05 |
-3.42 |
43,877,518 |
62,832.90 |
| SJWD |
13.90 |
-0.50 |
-3.47 |
2,319,810 |
32,519.75 |
| SCGP |
33.75 |
-1.25 |
-3.57 |
12,656,222 |
429,661.59 |
| AWC |
3.64 |
-0.14 |
-3.70 |
142,281,553 |
516,312.20 |
| ORI |
5.10 |
-0.20 |
-3.77 |
10,477,340 |
54,206.24 |
| EA |
21.40 |
-0.90 |
-4.04 |
27,936,016 |
613,205.23 |
| IVL |
21.20 |
-1.20 |
-5.36 |
52,481,033 |
1,127,668.44 |
| BYD |
2.04 |
-0.34 |
-14.29 |
52,244,762 |
110,914.24 |
