| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
71.50 |
4.50 |
6.72 |
15,948,214 |
1,114,871.04 |
| STGT |
11.30 |
0.70 |
6.60 |
15,915,877 |
177,751.77 |
| STA |
24.10 |
1.40 |
6.17 |
45,276,203 |
1,072,987.33 |
| BLA |
20.10 |
0.80 |
4.15 |
3,237,395 |
64,370.03 |
| THG |
38.50 |
1.25 |
3.36 |
128,106 |
4,871.55 |
| KTB |
17.70 |
0.50 |
2.91 |
98,623,748 |
1,735,962.49 |
| SISB |
38.50 |
0.75 |
1.99 |
1,760,360 |
66,863.88 |
| TKN |
10.30 |
0.20 |
1.98 |
2,155,103 |
22,041.33 |
| TOP |
51.75 |
1.00 |
1.97 |
12,238,531 |
631,757.33 |
| ORI |
5.20 |
0.10 |
1.96 |
6,575,663 |
33,728.24 |
| PLANB |
8.05 |
0.15 |
1.90 |
3,154,013 |
25,337.77 |
| RCL |
31.00 |
0.50 |
1.64 |
12,213,167 |
374,785.32 |
| ADVANC |
211.00 |
3.00 |
1.44 |
8,070,008 |
1,700,931.25 |
| BCP |
37.00 |
0.50 |
1.37 |
4,165,474 |
154,384.07 |
| CPF |
22.70 |
0.30 |
1.34 |
14,131,590 |
318,732.85 |
| SNNP |
15.40 |
0.20 |
1.32 |
1,460,527 |
22,546.46 |
| GULF |
40.25 |
0.50 |
1.26 |
8,145,066 |
325,287.94 |
| BGRIM |
24.20 |
0.30 |
1.26 |
9,851,457 |
238,702.39 |
| TTB |
1.68 |
0.02 |
1.20 |
310,165,056 |
520,558.53 |
| BSRC |
8.75 |
0.10 |
1.16 |
5,334,906 |
46,439.17 |
| GPSC |
44.25 |
0.50 |
1.14 |
6,463,080 |
283,839.15 |
| HMPRO |
9.50 |
0.10 |
1.06 |
25,745,310 |
244,738.03 |
| EGCO |
102.50 |
1.00 |
0.99 |
1,208,245 |
123,848.50 |
| CRC |
31.25 |
0.25 |
0.81 |
4,143,272 |
128,486.04 |
| AURA |
12.90 |
0.10 |
0.78 |
733,748 |
9,433.29 |
| PTT |
32.25 |
0.25 |
0.78 |
34,676,959 |
1,111,550.25 |
| TISCO |
97.75 |
0.75 |
0.77 |
3,055,047 |
297,521.45 |
| AEONTS |
147.50 |
1.00 |
0.68 |
198,117 |
29,041.65 |
| PTTEP |
152.50 |
1.00 |
0.66 |
4,941,941 |
754,870.19 |
| CENTEL |
41.00 |
0.25 |
0.61 |
1,254,565 |
51,009.79 |
| BAM |
8.30 |
0.05 |
0.61 |
5,872,931 |
48,897.77 |
| SPRC |
8.30 |
0.05 |
0.61 |
8,344,944 |
68,766.75 |
| COM7 |
17.00 |
0.10 |
0.59 |
9,440,568 |
160,061.83 |
| AP |
9.05 |
0.05 |
0.56 |
8,556,970 |
77,029.49 |
| SPALI |
18.40 |
0.10 |
0.55 |
2,153,878 |
39,459.61 |
| BCH |
19.10 |
0.10 |
0.53 |
5,202,873 |
98,278.30 |
| TIDLOR |
19.90 |
0.10 |
0.51 |
11,712,260 |
231,437.46 |
| SAPPE |
106.00 |
0.50 |
0.47 |
255,117 |
27,147.00 |
| EA |
21.50 |
0.10 |
0.47 |
37,002,123 |
806,426.11 |
| ERW |
4.48 |
0.02 |
0.45 |
7,006,969 |
31,502.64 |
| CPN |
57.50 |
0.25 |
0.44 |
4,017,884 |
229,756.16 |
| SCC |
235.00 |
1.00 |
0.43 |
1,037,837 |
243,905.49 |
| AMATA |
23.60 |
0.10 |
0.43 |
8,135,246 |
191,820.05 |
| KBANK |
128.50 |
0.50 |
0.39 |
7,603,369 |
978,171.38 |
| AAV |
2.20 |
0.00 |
0.00 |
16,704,186 |
36,734.95 |
| AOT |
61.75 |
0.00 |
0.00 |
42,209,416 |
2,597,764.02 |
| BANPU |
5.15 |
0.00 |
0.00 |
101,772,181 |
525,061.64 |
| BEM |
7.70 |
0.00 |
0.00 |
23,883,643 |
183,693.99 |
| BH |
244.00 |
0.00 |
0.00 |
1,109,955 |
271,370.83 |
| BTG |
23.50 |
0.00 |
0.00 |
431,603 |
10,146.12 |
| CBG |
71.00 |
0.00 |
0.00 |
2,387,128 |
169,825.63 |
| CK |
20.50 |
0.00 |
0.00 |
1,222,045 |
25,079.49 |
| CPALL |
58.00 |
0.00 |
0.00 |
15,397,659 |
893,192.62 |
| GUNKUL |
2.50 |
0.00 |
0.00 |
9,997,081 |
24,836.56 |
| ICHI |
17.20 |
0.00 |
0.00 |
3,433,915 |
59,013.21 |
| KCE |
41.50 |
0.00 |
0.00 |
6,994,250 |
290,189.65 |
| KKP |
50.00 |
0.00 |
0.00 |
1,175,399 |
58,567.94 |
| KTC |
45.50 |
0.00 |
0.00 |
2,964,992 |
135,082.90 |
| LH |
6.45 |
0.00 |
0.00 |
28,181,084 |
181,355.06 |
| MINT |
30.75 |
0.00 |
0.00 |
8,539,578 |
261,728.29 |
| MOSHI |
43.50 |
0.00 |
0.00 |
434,981 |
18,968.14 |
| SCGP |
33.75 |
0.00 |
0.00 |
3,837,530 |
129,380.79 |
| SIRI |
1.62 |
0.00 |
0.00 |
34,360,922 |
55,664.89 |
| SJWD |
13.90 |
0.00 |
0.00 |
1,631,753 |
22,616.41 |
| TU |
15.60 |
0.00 |
0.00 |
20,799,164 |
325,838.18 |
| WHA |
5.40 |
0.00 |
0.00 |
52,532,139 |
285,352.11 |
| BBL |
133.50 |
-0.50 |
-0.37 |
11,812,519 |
1,580,721.35 |
| IVL |
21.10 |
-0.10 |
-0.47 |
27,399,843 |
577,179.38 |
| SCB |
104.50 |
-0.50 |
-0.48 |
5,257,125 |
550,036.16 |
| AWC |
3.62 |
-0.02 |
-0.55 |
137,819,851 |
495,442.89 |
| IRPC |
1.77 |
-0.01 |
-0.56 |
51,751,194 |
91,559.52 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
82,518,218 |
702,105.40 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
2,677,096 |
43,730.08 |
| TLI |
8.20 |
-0.05 |
-0.61 |
25,563,613 |
208,766.38 |
| FORTH |
16.20 |
-0.10 |
-0.61 |
903,823 |
14,691.82 |
| SAWAD |
39.75 |
-0.25 |
-0.63 |
3,634,949 |
144,962.89 |
| DELTA |
75.00 |
-0.50 |
-0.66 |
8,783,728 |
658,639.84 |
| CHG |
2.90 |
-0.02 |
-0.68 |
8,500,782 |
24,779.12 |
| M |
31.50 |
-0.25 |
-0.79 |
878,206 |
27,856.39 |
| BCPG |
6.20 |
-0.05 |
-0.80 |
2,143,941 |
13,348.15 |
| BTS |
4.90 |
-0.04 |
-0.81 |
203,063,835 |
1,002,006.90 |
| JMART |
11.90 |
-0.10 |
-0.83 |
6,617,955 |
79,640.85 |
| ITC |
23.20 |
-0.20 |
-0.85 |
4,556,501 |
105,747.70 |
| OSP |
23.10 |
-0.20 |
-0.86 |
26,856,972 |
622,615.32 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
6,897,146 |
75,921.36 |
| RATCH |
27.50 |
-0.25 |
-0.90 |
2,861,294 |
78,591.72 |
| TOA |
21.90 |
-0.20 |
-0.90 |
645,731 |
14,142.12 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
44,184,595 |
1,204,975.03 |
| RBF |
9.50 |
-0.10 |
-1.04 |
2,683,846 |
25,641.52 |
| MTC |
44.00 |
-0.50 |
-1.12 |
3,584,263 |
158,583.32 |
| OR |
17.20 |
-0.20 |
-1.15 |
33,688,785 |
579,629.04 |
| HANA |
41.25 |
-0.50 |
-1.20 |
9,032,593 |
372,777.22 |
| JMT |
14.70 |
-0.20 |
-1.34 |
11,452,012 |
169,998.46 |
| VGI |
1.39 |
-0.02 |
-1.42 |
48,017,058 |
67,706.47 |
| TCAP |
47.25 |
-0.75 |
-1.56 |
3,780,066 |
178,538.70 |
| GLOBAL |
16.20 |
-0.30 |
-1.82 |
7,903,156 |
128,584.17 |
| MEGA |
38.25 |
-0.75 |
-1.92 |
1,241,305 |
47,488.19 |
| PTTGC |
32.75 |
-1.00 |
-2.96 |
21,025,209 |
691,335.28 |
| NEX |
2.76 |
-0.12 |
-4.17 |
113,412,197 |
321,456.83 |
| BYD |
1.95 |
-0.09 |
-4.41 |
30,366,463 |
59,631.19 |
