| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
7.85 |
0.15 |
1.95 |
35,876,868 |
283,209.88 |
| CK |
20.80 |
0.30 |
1.46 |
2,044,123 |
42,390.85 |
| OSP |
23.40 |
0.30 |
1.30 |
5,352,369 |
124,703.71 |
| WHA |
5.45 |
0.05 |
0.93 |
17,805,797 |
96,907.24 |
| AMATA |
23.80 |
0.20 |
0.85 |
4,470,960 |
106,422.92 |
| JMART |
12.00 |
0.10 |
0.84 |
4,924,750 |
59,081.78 |
| ITC |
23.30 |
0.10 |
0.43 |
3,173,515 |
74,526.99 |
| BBL |
134.00 |
0.50 |
0.37 |
3,313,575 |
443,291.76 |
| CHG |
2.90 |
0.00 |
0.00 |
10,084,718 |
29,279.05 |
| COM7 |
17.00 |
0.00 |
0.00 |
6,190,069 |
104,670.35 |
| DOHOME |
11.00 |
0.00 |
0.00 |
2,118,943 |
23,291.32 |
| HANA |
41.25 |
0.00 |
0.00 |
6,118,988 |
249,377.58 |
| JMT |
14.70 |
0.00 |
0.00 |
6,784,745 |
100,527.96 |
| KTB |
17.70 |
0.00 |
0.00 |
14,105,031 |
248,851.26 |
| M |
31.50 |
0.00 |
0.00 |
468,082 |
14,692.24 |
| SNNP |
15.40 |
0.00 |
0.00 |
1,153,689 |
17,819.70 |
| TASCO |
16.40 |
0.00 |
0.00 |
3,582,959 |
58,588.56 |
| PTTEP |
152.00 |
-0.50 |
-0.33 |
2,886,336 |
438,388.33 |
| BTG |
23.40 |
-0.10 |
-0.43 |
334,840 |
7,827.99 |
| ERW |
4.46 |
-0.02 |
-0.45 |
2,355,614 |
10,496.05 |
| TOA |
21.80 |
-0.10 |
-0.46 |
274,600 |
6,001.32 |
| SAPPE |
105.50 |
-0.50 |
-0.47 |
207,136 |
21,690.74 |
| SCB |
104.00 |
-0.50 |
-0.48 |
3,566,144 |
371,154.73 |
| BLA |
20.00 |
-0.10 |
-0.50 |
945,854 |
18,881.09 |
| RBF |
9.45 |
-0.05 |
-0.53 |
1,411,412 |
13,383.33 |
| MTC |
43.75 |
-0.25 |
-0.57 |
3,070,911 |
134,436.38 |
| TTB |
1.67 |
-0.01 |
-0.60 |
69,770,674 |
116,622.13 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
9,285,759 |
147,684.28 |
| TU |
15.50 |
-0.10 |
-0.64 |
10,867,129 |
167,991.75 |
| SISB |
38.25 |
-0.25 |
-0.65 |
536,662 |
20,524.00 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
736,846 |
28,176.29 |
| INTUCH |
71.00 |
-0.50 |
-0.70 |
20,095,553 |
1,450,352.70 |
| SCGP |
33.50 |
-0.25 |
-0.74 |
2,780,219 |
93,086.71 |
| PTTGC |
32.50 |
-0.25 |
-0.76 |
3,745,859 |
121,100.59 |
| TISCO |
97.00 |
-0.75 |
-0.77 |
2,744,285 |
266,289.14 |
| AURA |
12.80 |
-0.10 |
-0.78 |
416,230 |
5,312.22 |
| KBANK |
127.50 |
-1.00 |
-0.78 |
2,295,169 |
292,878.22 |
| BCPG |
6.15 |
-0.05 |
-0.81 |
1,960,698 |
11,976.20 |
| CPALL |
57.50 |
-0.50 |
-0.86 |
9,178,326 |
529,355.50 |
| STGT |
11.20 |
-0.10 |
-0.88 |
3,469,127 |
38,947.84 |
| AAV |
2.18 |
-0.02 |
-0.91 |
8,932,570 |
19,455.09 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
15,949,312 |
427,808.31 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
6,070,414 |
1,276,270.71 |
| TKN |
10.20 |
-0.10 |
-0.97 |
7,768,850 |
79,187.91 |
| EGCO |
101.50 |
-1.00 |
-0.98 |
621,286 |
63,320.32 |
| BCH |
18.90 |
-0.20 |
-1.05 |
1,196,481 |
22,619.75 |
| CBG |
70.25 |
-0.75 |
-1.06 |
1,619,594 |
113,733.54 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
1,262,010 |
59,073.65 |
| BAM |
8.20 |
-0.10 |
-1.20 |
3,597,905 |
29,524.78 |
| KCE |
41.00 |
-0.50 |
-1.20 |
3,089,912 |
126,370.83 |
| CENTEL |
40.50 |
-0.50 |
-1.22 |
698,370 |
28,248.96 |
| TLI |
8.10 |
-0.10 |
-1.22 |
10,997,027 |
88,654.70 |
| BH |
241.00 |
-3.00 |
-1.23 |
931,313 |
224,297.97 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
3,579,350 |
28,488.78 |
| STA |
23.80 |
-0.30 |
-1.24 |
13,323,705 |
319,495.12 |
| CPN |
56.75 |
-0.75 |
-1.30 |
2,751,583 |
155,628.74 |
| CPF |
22.40 |
-0.30 |
-1.32 |
8,810,081 |
198,369.54 |
| PTT |
31.75 |
-0.50 |
-1.55 |
14,365,481 |
459,286.05 |
| GUNKUL |
2.46 |
-0.04 |
-1.60 |
12,634,224 |
30,922.53 |
| RCL |
30.50 |
-0.50 |
-1.61 |
3,259,869 |
99,999.39 |
| SPALI |
18.10 |
-0.30 |
-1.63 |
6,297,305 |
114,721.16 |
| BTS |
4.82 |
-0.08 |
-1.63 |
117,084,806 |
564,203.17 |
| KTC |
44.75 |
-0.75 |
-1.65 |
1,595,051 |
71,636.00 |
| IRPC |
1.74 |
-0.03 |
-1.69 |
37,130,860 |
64,673.53 |
| SCC |
231.00 |
-4.00 |
-1.70 |
1,456,522 |
336,599.56 |
| MOSHI |
42.75 |
-0.75 |
-1.72 |
349,267 |
14,949.39 |
| OR |
16.90 |
-0.30 |
-1.74 |
14,181,015 |
240,599.20 |
| TRUE |
8.30 |
-0.15 |
-1.78 |
29,136,083 |
245,029.29 |
| RATCH |
27.00 |
-0.50 |
-1.82 |
2,309,242 |
62,491.59 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
23,058,213 |
36,811.94 |
| GULF |
39.50 |
-0.75 |
-1.86 |
11,155,369 |
441,475.70 |
| SAWAD |
39.00 |
-0.75 |
-1.89 |
3,613,531 |
141,321.70 |
| KKP |
49.00 |
-1.00 |
-2.00 |
1,705,587 |
83,555.71 |
| AOT |
60.50 |
-1.25 |
-2.02 |
12,813,323 |
779,720.80 |
| AEONTS |
144.50 |
-3.00 |
-2.03 |
57,065 |
8,297.13 |
| HMPRO |
9.30 |
-0.20 |
-2.11 |
23,583,863 |
219,492.47 |
| VGI |
1.36 |
-0.03 |
-2.16 |
48,685,053 |
65,903.77 |
| AP |
8.85 |
-0.20 |
-2.21 |
9,398,388 |
83,527.74 |
| GPSC |
43.25 |
-1.00 |
-2.26 |
5,581,985 |
240,380.32 |
| BSRC |
8.55 |
-0.20 |
-2.29 |
2,537,336 |
21,704.62 |
| ICHI |
16.80 |
-0.40 |
-2.33 |
5,649,583 |
94,964.85 |
| DELTA |
73.25 |
-1.75 |
-2.33 |
7,457,251 |
547,973.23 |
| IVL |
20.60 |
-0.50 |
-2.37 |
12,120,508 |
250,900.35 |
| CRC |
30.50 |
-0.75 |
-2.40 |
3,707,474 |
113,482.70 |
| FORTH |
15.80 |
-0.40 |
-2.47 |
640,593 |
10,195.29 |
| BGRIM |
23.60 |
-0.60 |
-2.48 |
9,468,742 |
223,024.37 |
| TIDLOR |
19.40 |
-0.50 |
-2.51 |
3,240,630 |
63,377.39 |
| AWC |
3.52 |
-0.10 |
-2.76 |
32,342,727 |
115,048.26 |
| TOP |
50.25 |
-1.50 |
-2.90 |
7,136,642 |
358,003.91 |
| SPRC |
8.05 |
-0.25 |
-3.01 |
8,116,466 |
65,633.84 |
| LH |
6.25 |
-0.20 |
-3.10 |
85,260,383 |
535,349.93 |
| THG |
37.25 |
-1.25 |
-3.25 |
325,308 |
12,131.95 |
| MINT |
29.75 |
-1.00 |
-3.25 |
8,078,000 |
242,515.52 |
| SJWD |
13.40 |
-0.50 |
-3.60 |
2,468,976 |
33,336.03 |
| ORI |
5.00 |
-0.20 |
-3.85 |
5,566,737 |
27,985.75 |
| BCP |
35.50 |
-1.50 |
-4.05 |
9,454,722 |
336,291.06 |
| EA |
20.30 |
-1.20 |
-5.58 |
19,753,975 |
407,786.76 |
| BANPU |
4.84 |
-0.31 |
-6.02 |
292,581,891 |
1,423,089.48 |
| BYD |
1.83 |
-0.12 |
-6.15 |
11,222,758 |
20,811.64 |
| NEX |
2.28 |
-0.48 |
-17.39 |
144,922,745 |
348,807.20 |
