| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
21.10 |
0.60 |
2.93 |
4,353,134 |
90,862.91 |
| BEM |
7.85 |
0.15 |
1.95 |
58,074,779 |
457,654.77 |
| DOHOME |
11.20 |
0.20 |
1.82 |
3,477,741 |
38,469.89 |
| BBL |
135.50 |
2.00 |
1.50 |
6,786,183 |
911,362.60 |
| INTUCH |
72.50 |
1.00 |
1.40 |
29,384,654 |
2,124,368.61 |
| JMT |
14.90 |
0.20 |
1.36 |
11,190,903 |
166,527.99 |
| ITC |
23.50 |
0.30 |
1.29 |
5,599,032 |
131,411.72 |
| WHA |
5.45 |
0.05 |
0.93 |
27,618,624 |
150,366.85 |
| AMATA |
23.80 |
0.20 |
0.85 |
10,320,687 |
246,329.94 |
| MEGA |
38.50 |
0.25 |
0.65 |
1,523,138 |
58,237.70 |
| HANA |
41.50 |
0.25 |
0.61 |
9,177,512 |
376,758.88 |
| TASCO |
16.50 |
0.10 |
0.61 |
4,506,759 |
73,756.58 |
| OSP |
23.20 |
0.10 |
0.43 |
9,672,524 |
225,304.14 |
| CHG |
2.90 |
0.00 |
0.00 |
18,935,978 |
55,013.74 |
| COM7 |
17.00 |
0.00 |
0.00 |
8,299,843 |
140,533.09 |
| JMART |
11.90 |
0.00 |
0.00 |
7,765,185 |
93,337.02 |
| KTB |
17.70 |
0.00 |
0.00 |
30,344,128 |
536,360.89 |
| M |
31.50 |
0.00 |
0.00 |
910,663 |
28,528.40 |
| PTT |
32.25 |
0.00 |
0.00 |
23,064,156 |
738,440.21 |
| RCL |
31.00 |
0.00 |
0.00 |
7,763,854 |
239,050.74 |
| SNNP |
15.40 |
0.00 |
0.00 |
1,717,449 |
26,517.69 |
| TOA |
21.90 |
0.00 |
0.00 |
475,800 |
10,402.81 |
| TTB |
1.68 |
0.00 |
0.00 |
130,597,174 |
218,375.35 |
| PTTEP |
152.00 |
-0.50 |
-0.33 |
4,463,321 |
677,661.43 |
| BTG |
23.40 |
-0.10 |
-0.43 |
970,025 |
22,737.15 |
| ERW |
4.46 |
-0.02 |
-0.45 |
4,044,918 |
18,036.14 |
| SCB |
104.00 |
-0.50 |
-0.48 |
6,456,761 |
671,829.56 |
| BLA |
20.00 |
-0.10 |
-0.50 |
1,962,800 |
39,311.57 |
| MTC |
43.75 |
-0.25 |
-0.57 |
4,760,526 |
208,642.29 |
| BAM |
8.25 |
-0.05 |
-0.60 |
6,414,036 |
52,773.11 |
| KCE |
41.25 |
-0.25 |
-0.60 |
4,963,162 |
203,912.15 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
12,792,095 |
204,018.85 |
| GULF |
40.00 |
-0.25 |
-0.62 |
17,808,706 |
706,870.80 |
| TU |
15.50 |
-0.10 |
-0.64 |
19,515,695 |
302,454.38 |
| SCGP |
33.50 |
-0.25 |
-0.74 |
7,414,754 |
248,472.73 |
| TISCO |
97.00 |
-0.75 |
-0.77 |
4,685,153 |
454,939.84 |
| AURA |
12.80 |
-0.10 |
-0.78 |
615,380 |
7,870.67 |
| KBANK |
127.50 |
-1.00 |
-0.78 |
4,433,258 |
565,762.63 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
18,139,938 |
44,468.63 |
| BCPG |
6.15 |
-0.05 |
-0.81 |
2,420,564 |
14,804.79 |
| CPALL |
57.50 |
-0.50 |
-0.86 |
21,008,592 |
1,210,948.05 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
7,499,048 |
1,575,989.24 |
| TKN |
10.20 |
-0.10 |
-0.97 |
15,655,744 |
160,014.87 |
| DELTA |
74.25 |
-0.75 |
-1.00 |
12,092,343 |
889,908.02 |
| RBF |
9.40 |
-0.10 |
-1.05 |
1,962,481 |
18,578.95 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
2,349,473 |
109,956.52 |
| KTC |
45.00 |
-0.50 |
-1.10 |
3,023,475 |
136,001.70 |
| TRUE |
8.35 |
-0.10 |
-1.18 |
42,640,580 |
358,011.00 |
| CENTEL |
40.50 |
-0.50 |
-1.22 |
1,324,900 |
53,485.22 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
6,534,696 |
52,058.30 |
| SAWAD |
39.25 |
-0.50 |
-1.26 |
6,240,589 |
244,719.55 |
| SCC |
232.00 |
-3.00 |
-1.28 |
2,147,657 |
496,795.62 |
| CPF |
22.40 |
-0.30 |
-1.32 |
16,480,722 |
370,775.20 |
| CBG |
70.00 |
-1.00 |
-1.41 |
2,443,110 |
171,433.36 |
| VGI |
1.37 |
-0.02 |
-1.44 |
61,629,889 |
83,701.78 |
| EGCO |
101.00 |
-1.50 |
-1.46 |
1,166,266 |
118,360.76 |
| PTTGC |
32.25 |
-0.50 |
-1.53 |
9,740,573 |
315,002.27 |
| CRC |
30.75 |
-0.50 |
-1.60 |
6,954,277 |
213,031.62 |
| AOT |
60.75 |
-1.00 |
-1.62 |
22,462,784 |
1,364,919.58 |
| STA |
23.70 |
-0.40 |
-1.66 |
18,792,183 |
449,813.18 |
| CPN |
56.50 |
-1.00 |
-1.74 |
4,250,937 |
240,567.92 |
| OR |
16.90 |
-0.30 |
-1.74 |
20,140,549 |
341,902.56 |
| AAV |
2.16 |
-0.04 |
-1.82 |
14,836,500 |
32,294.43 |
| RATCH |
27.00 |
-0.50 |
-1.82 |
3,631,985 |
98,193.75 |
| BDMS |
26.75 |
-0.50 |
-1.83 |
23,762,919 |
637,138.81 |
| TLI |
8.05 |
-0.15 |
-1.83 |
18,644,489 |
150,242.85 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
40,432,566 |
64,581.49 |
| SISB |
37.75 |
-0.75 |
-1.95 |
1,675,989 |
63,684.50 |
| AEONTS |
144.50 |
-3.00 |
-2.03 |
243,595 |
35,097.27 |
| BH |
239.00 |
-5.00 |
-2.05 |
2,116,905 |
508,848.42 |
| BGRIM |
23.70 |
-0.50 |
-2.07 |
17,494,364 |
413,004.66 |
| BCH |
18.70 |
-0.40 |
-2.09 |
4,684,358 |
88,070.60 |
| HMPRO |
9.30 |
-0.20 |
-2.11 |
36,781,431 |
341,784.51 |
| SPALI |
18.00 |
-0.40 |
-2.17 |
9,959,340 |
180,941.01 |
| AP |
8.85 |
-0.20 |
-2.21 |
14,112,991 |
125,340.29 |
| AWC |
3.54 |
-0.08 |
-2.21 |
65,680,378 |
232,881.40 |
| GPSC |
43.25 |
-1.00 |
-2.26 |
8,909,465 |
384,144.52 |
| BSRC |
8.55 |
-0.20 |
-2.29 |
3,384,074 |
28,945.81 |
| MOSHI |
42.50 |
-1.00 |
-2.30 |
697,226 |
29,766.16 |
| SAPPE |
103.50 |
-2.50 |
-2.36 |
431,395 |
45,097.76 |
| MINT |
30.00 |
-0.75 |
-2.44 |
13,817,085 |
414,496.42 |
| KKP |
48.75 |
-1.25 |
-2.50 |
2,861,183 |
140,018.29 |
| TIDLOR |
19.40 |
-0.50 |
-2.51 |
7,802,851 |
152,254.70 |
| THG |
37.50 |
-1.00 |
-2.60 |
413,316 |
15,421.48 |
| STGT |
11.00 |
-0.30 |
-2.65 |
6,383,087 |
71,275.30 |
| BCP |
36.00 |
-1.00 |
-2.70 |
12,594,379 |
448,729.94 |
| IRPC |
1.72 |
-0.05 |
-2.82 |
76,078,896 |
131,784.42 |
| IVL |
20.50 |
-0.60 |
-2.84 |
21,839,086 |
450,495.81 |
| SJWD |
13.50 |
-0.40 |
-2.88 |
3,663,891 |
49,465.69 |
| TOP |
50.25 |
-1.50 |
-2.90 |
10,751,020 |
539,684.73 |
| SPRC |
8.05 |
-0.25 |
-3.01 |
10,947,621 |
88,431.86 |
| LH |
6.25 |
-0.20 |
-3.10 |
99,893,917 |
626,997.17 |
| BTS |
4.74 |
-0.16 |
-3.27 |
179,646,542 |
863,336.01 |
| ICHI |
16.60 |
-0.60 |
-3.49 |
8,978,550 |
150,381.19 |
| ORI |
4.98 |
-0.22 |
-4.23 |
9,579,586 |
48,129.38 |
| FORTH |
15.50 |
-0.70 |
-4.32 |
1,313,720 |
20,726.74 |
| BANPU |
4.84 |
-0.31 |
-6.02 |
348,072,153 |
1,692,694.85 |
| EA |
20.00 |
-1.50 |
-6.98 |
37,878,696 |
773,278.83 |
| BYD |
1.77 |
-0.18 |
-9.23 |
24,479,045 |
44,428.36 |
| NEX |
2.02 |
-0.74 |
-26.81 |
394,140,904 |
871,119.47 |
