| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
13.1 |
1.2 |
10.08 |
22,913,551 |
292,405.37 |
| JMT |
15.7 |
0.8 |
5.37 |
23,558,372 |
366,580.63 |
| BYD |
1.86 |
0.09 |
5.08 |
31,744,111 |
58,431.61 |
| NEX |
2.12 |
0.1 |
4.95 |
202,674,419 |
433,780.53 |
| HANA |
43 |
1.5 |
3.61 |
10,269,911 |
435,000.59 |
| EA |
20.6 |
0.6 |
3 |
28,008,592 |
581,899.71 |
| BDMS |
27.5 |
0.75 |
2.8 |
14,734,957 |
400,387.31 |
| KCE |
42.25 |
1 |
2.42 |
3,432,347 |
142,856.88 |
| VGI |
1.4 |
0.03 |
2.19 |
22,847,489 |
31,839.88 |
| SPRC |
8.2 |
0.15 |
1.86 |
4,478,901 |
36,740.49 |
| BCPG |
6.25 |
0.1 |
1.63 |
862,248 |
5,348.25 |
| RCL |
31.5 |
0.5 |
1.61 |
8,710,307 |
268,712.77 |
| SJWD |
13.7 |
0.2 |
1.48 |
1,259,711 |
16,908.39 |
| ADVANC |
212 |
3 |
1.44 |
4,717,131 |
994,985.68 |
| THG |
38 |
0.5 |
1.33 |
379,423 |
14,298.06 |
| SNNP |
15.6 |
0.2 |
1.3 |
1,598,003 |
24,854.55 |
| PLANB |
8.05 |
0.1 |
1.26 |
2,472,203 |
19,813.56 |
| GULF |
40.5 |
0.5 |
1.25 |
5,197,664 |
207,949.52 |
| ICHI |
16.8 |
0.2 |
1.2 |
2,232,791 |
37,545.23 |
| COM7 |
17.2 |
0.2 |
1.18 |
9,600,187 |
165,157.34 |
| IRPC |
1.74 |
0.02 |
1.16 |
15,242,182 |
26,437.06 |
| AWC |
3.58 |
0.04 |
1.13 |
18,653,950 |
66,549.81 |
| KTC |
45.5 |
0.5 |
1.11 |
2,484,579 |
111,907.03 |
| BCH |
18.9 |
0.2 |
1.07 |
2,476,306 |
46,630.86 |
| TCAP |
47.25 |
0.5 |
1.07 |
1,966,799 |
92,530.16 |
| DELTA |
75 |
0.75 |
1.01 |
6,045,911 |
450,714.03 |
| IVL |
20.7 |
0.2 |
0.98 |
12,947,247 |
267,104.09 |
| STGT |
11.1 |
0.1 |
0.91 |
2,905,601 |
32,253.24 |
| BH |
241 |
2 |
0.84 |
780,514 |
187,658.60 |
| BTS |
4.78 |
0.04 |
0.84 |
64,218,836 |
305,793.54 |
| GUNKUL |
2.5 |
0.02 |
0.81 |
11,672,039 |
29,118.41 |
| CHG |
2.92 |
0.02 |
0.69 |
3,960,043 |
11,614.25 |
| FORTH |
15.6 |
0.1 |
0.65 |
275,556 |
4,285.64 |
| BEM |
7.9 |
0.05 |
0.64 |
30,490,034 |
242,086.37 |
| SAWAD |
39.5 |
0.25 |
0.64 |
579,854 |
22,815.49 |
| MTC |
44 |
0.25 |
0.57 |
2,213,622 |
96,932.71 |
| HMPRO |
9.35 |
0.05 |
0.54 |
4,079,486 |
37,981.70 |
| EGCO |
101.5 |
0.5 |
0.5 |
330,950 |
33,513.59 |
| SAPPE |
104 |
0.5 |
0.48 |
106,106 |
11,016.18 |
| AURA |
12.8 |
0 |
0 |
484,428 |
6,208.57 |
| BAM |
8.25 |
0 |
0 |
3,977,255 |
32,711.60 |
| BANPU |
4.84 |
0 |
0 |
71,336,865 |
347,765.54 |
| BGRIM |
23.7 |
0 |
0 |
4,014,530 |
95,335.08 |
| CRC |
30.75 |
0 |
0 |
2,389,801 |
73,388.43 |
| GPSC |
43.25 |
0 |
0 |
1,739,859 |
75,439.83 |
| M |
31.5 |
0 |
0 |
585,517 |
18,570.45 |
| MINT |
30 |
0 |
0 |
9,319,553 |
278,790.82 |
| OR |
16.9 |
0 |
0 |
5,090,600 |
86,036.70 |
| ORI |
4.98 |
0 |
0 |
4,055,110 |
20,213.60 |
| PTT |
32.25 |
0 |
0 |
5,290,026 |
170,073.62 |
| RBF |
9.4 |
0 |
0 |
1,778,201 |
16,798.22 |
| SCC |
232 |
0 |
0 |
375,585 |
87,140.75 |
| SCGP |
33.5 |
0 |
0 |
1,907,005 |
64,255.27 |
| SIRI |
1.59 |
0 |
0 |
30,092,917 |
47,867.04 |
| SISB |
37.75 |
0 |
0 |
346,663 |
13,127.16 |
| TASCO |
16.5 |
0 |
0 |
1,674,650 |
27,594.74 |
| TISCO |
97 |
0 |
0 |
1,926,334 |
186,617.68 |
| TKN |
10.2 |
0 |
0 |
2,144,700 |
22,073.42 |
| CPN |
56.25 |
-0.25 |
-0.44 |
1,920,144 |
108,347.06 |
| CK |
21 |
-0.1 |
-0.47 |
828,533 |
17,424.65 |
| SCB |
103.5 |
-0.5 |
-0.48 |
2,081,319 |
215,687.77 |
| KKP |
48.5 |
-0.25 |
-0.51 |
892,319 |
43,384.78 |
| TIDLOR |
19.3 |
-0.1 |
-0.52 |
5,257,155 |
101,716.77 |
| AP |
8.8 |
-0.05 |
-0.56 |
5,859,957 |
51,660.12 |
| BSRC |
8.5 |
-0.05 |
-0.58 |
267,512 |
2,287.84 |
| MOSHI |
42.25 |
-0.25 |
-0.59 |
248,508 |
10,525.42 |
| TRUE |
8.3 |
-0.05 |
-0.6 |
27,083,364 |
226,846.54 |
| TTB |
1.67 |
-0.01 |
-0.6 |
29,260,286 |
48,970.72 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
282,914 |
11,387.17 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
237,698 |
9,146.98 |
| TU |
15.4 |
-0.1 |
-0.65 |
3,989,913 |
61,852.71 |
| PTTEP |
151 |
-1 |
-0.66 |
6,444,829 |
971,394.22 |
| INTUCH |
72 |
-0.5 |
-0.69 |
6,041,882 |
433,210.37 |
| BBL |
134.5 |
-1 |
-0.74 |
2,533,995 |
341,324.72 |
| PTTGC |
32 |
-0.25 |
-0.78 |
2,850,607 |
91,896.64 |
| AOT |
60.25 |
-0.5 |
-0.82 |
14,709,480 |
889,884.33 |
| CPALL |
57 |
-0.5 |
-0.87 |
12,010,049 |
684,255.50 |
| CPF |
22.2 |
-0.2 |
-0.89 |
10,090,920 |
225,245.55 |
| DOHOME |
11.1 |
-0.1 |
-0.89 |
2,633,548 |
28,924.65 |
| ERW |
4.42 |
-0.04 |
-0.9 |
2,192,415 |
9,737.82 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
2,190,782 |
58,908.23 |
| TOP |
49.75 |
-0.5 |
-1 |
4,846,867 |
242,263.58 |
| KTB |
17.5 |
-0.2 |
-1.13 |
20,241,183 |
354,755.63 |
| OSP |
22.9 |
-0.3 |
-1.29 |
7,546,656 |
173,886.19 |
| TOA |
21.6 |
-0.3 |
-1.37 |
298,011 |
6,446.50 |
| CBG |
69 |
-1 |
-1.43 |
1,311,417 |
90,859.35 |
| KBANK |
125.5 |
-2 |
-1.57 |
5,012,914 |
634,400.03 |
| LH |
6.15 |
-0.1 |
-1.6 |
148,514,548 |
912,511.36 |
| SPALI |
17.7 |
-0.3 |
-1.67 |
15,566,026 |
276,814.52 |
| AMATA |
23.4 |
-0.4 |
-1.68 |
3,317,296 |
78,492.02 |
| BTG |
23 |
-0.4 |
-1.71 |
767,315 |
17,691.96 |
| WHA |
5.35 |
-0.1 |
-1.83 |
21,194,771 |
113,586.39 |
| GLOBAL |
15.8 |
-0.3 |
-1.86 |
2,663,361 |
42,325.53 |
| BCP |
35.25 |
-0.75 |
-2.08 |
3,232,377 |
114,712.66 |
| ITC |
23 |
-0.5 |
-2.13 |
5,037,480 |
117,932.35 |
| TLI |
7.85 |
-0.2 |
-2.48 |
17,805,148 |
141,213.21 |
| BLA |
19.5 |
-0.5 |
-2.5 |
1,911,139 |
37,721.88 |
| STA |
23 |
-0.7 |
-2.95 |
10,904,953 |
252,436.63 |
| AEONTS |
139 |
-5.5 |
-3.81 |
347,266 |
48,631.54 |
| AAV |
2.06 |
-0.1 |
-4.63 |
33,256,342 |
70,159.67 |
